Call Us Today at 785-462-3351
 
 

Local Cash Bids
Gem/Halford Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
Selden Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
Dresden Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
Hoxie Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
Grainfield/Park Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
Levant Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
Price as of 01/25/15 10:19PM CST.
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 385'2 386'2 -0'4 386'6 10:07P Chart for @C5H Options for @C5H
May 15 393'6 396'4 393'6 394'4 -0'6 395'2 10:03P Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 401'2 402'0 -0'6 402'6 10:03P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 968'0 968'2 -4'4 972'6 10:08P Chart for @S5H Options for @S5H
May 15 978'4 981'6 974'6 974'6 -4'6 979'4 10:08P Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 980'4 980'4 -4'6 985'2 10:08P Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 567'4 564'0 565'6 1'6 564'0 09:30P Chart for @KW5H Options for @KW5H
May 15 572'0 572'0 571'2 571'2 2'2 569'0 09:30P Chart for @KW5K Options for @KW5K
Jul 15 573'0 574'4 573'0 574'4 2'2 572'2 09:30P Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 530'4 532'2 2'2 530'0 10:00P Chart for @W5H Options for @W5H
May 15 534'0 537'4 533'4 535'0 2'2 532'6 09:55P Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 538'6 538'6 2'2 536'4 10:00P Chart for @W5N Options for @W5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 215.575 - 2.275 213.700s 01/23 Chart for FC5F Options for FC5F
Mar 15 201.825 201.825 201.825 201.825 - 4.500 201.825s 01/23 Chart for FC5H Options for FC5H
Apr 15 207.000 - 4.500 202.550s 01/23 Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.900 152.200 150.350 150.650 - 3.000 150.350s 01/23 Chart for LC5G Options for LC5G
Apr 15 150.100 150.450 148.800 148.800 - 3.000 148.800s 01/23 Chart for LC5J Options for LC5J
Jun 15 143.900 144.250 142.775 143.900 - 3.000 142.775s 01/23 Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  386'2
Change:  -0'4
Bid:  386'2
Ask:  386'4
Today's High:  388'2
Today's Low:  385'2
Volume:  169,566
Open:  385'6
Settle:  386'6
Prev:  386'6
Contract High: 
Contract Low: 
Updated:  Jan-25-2015
10:03:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 79% Dew Pt: 30oF
Barom: 30.14 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:58 Sunset: 4:59
As reported at GOODLAND, KS at 9:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 36°F
Precip: 0%
High: 74°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip to North Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas dry Saturday, but some mixed precip expected in areas of the Northern Plains and Prairies. That rain and snow is likely to track into the Midwest over the weekend. » More DTN Weather Commentary

Posted at 1:55PM Fri Jan 23, 2015 CST

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN