Call Us Today at 785-462-3351
 
 

Local Cash Bids
Gem/Halford Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Selden Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Dresden Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
Hoxie Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Grainfield/Park Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Levant Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
Price as of 09/18/14 04:39AM CDT.
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'4 340'2 341'0 -0'6 341'6 04:27A Chart for @C4Z Options for @C4Z
Mar 15 353'4 353'4 352'6 353'4 -0'4 354'0 04:27A Chart for @C5H Options for @C5H
May 15 361'6 362'0 361'2 361'6 -0'6 362'4 04:27A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 982'2 984'2 1'6 982'4 04:27A Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 990'0 992'2 1'4 990'6 04:28A Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 997'6 1000'0 1'2 998'6 04:28A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 579'6 581'6 578'0 581'2 -1'0 582'2 04:23A Chart for @KW4Z Options for @KW4Z
Mar 15 588'0 589'0 586'4 589'0 -0'6 589'6 04:23A Chart for @KW5H Options for @KW5H
May 15 590'2 591'2 589'2 590'4 -3'0 593'4 04:16A Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 498'4 495'4 498'2 -1'0 499'2 04:28A Chart for @W4Z Options for @W4Z
Mar 15 513'0 515'4 512'6 515'0 -1'2 516'2 04:24A Chart for @W5H Options for @W5H
May 15 525'0 526'2 523'6 525'2 -2'0 527'2 04:28A Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.300 230.300 230.300 230.300 0.700 230.300s 09/17 Chart for FC4U Options for FC4U
Oct 14 228.100 228.100 228.100 228.100 2.225 228.100s 09/17 Chart for FC4V Options for FC4V
Nov 14 225.625 225.625 225.600 225.600 1.825 225.600s 09/17 Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.600 157.750 156.500 157.000 0.825 157.025s 09/17 Chart for LC4V Options for LC4V
Dec 14 159.400 160.700 159.200 160.100 1.125 160.000s 09/17 Chart for LC4Z Options for LC4Z
Feb 15 160.000 161.000 160.000 160.625 1.375 160.625s 09/17 Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  341'0
Change:  -0'6
Bid:  341'0
Ask:  341'2
Today's High:  341'4
Today's Low:  340'2
Volume:  83,632
Open:  341'0
Settle:  341'6
Prev:  341'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2014
4:22:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 100% Dew Pt: 62oF
Barom: 29.83 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 6:50
As reported at GOODLAND, KS at 3:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 57°F
Precip: 20%
High: 80°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Light Rain Thursday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains is expected to get more light rain Thursday, with some bleeding over into the southeastern Plains and the Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 3:46PM Wed Sep 17, 2014 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN