Call Us Today at 785-462-3351
 
 

Local Cash Bids
Gem/Halford Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Selden Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Dresden Delivery Cash   Basis    
 Wheat Chart Cashn Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
Hoxie Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Grainfield/Park Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Levant Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
Price as of 10/21/14 01:20PM CDT.
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 358'6 347'0 355'6 7'4 348'2 01:10P Chart for @C4Z Options for @C4Z
Mar 15 360'6 372'2 360'4 369'0 7'2 361'6 01:10P Chart for @C5H Options for @C5H
May 15 369'6 381'0 369'4 378'0 7'4 370'4 01:10P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 966'6 942'6 962'4 18'2 944'2 01:10P Chart for @S4X Options for @S4X
Jan 15 951'4 974'0 950'6 969'6 17'4 952'2 01:10P Chart for @S5F Options for @S5F
Mar 15 960'0 981'2 958'4 977'0 16'6 960'2 01:10P Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 606'4 597'4 601'0 0'0 601'0 01:10P Chart for @KW4Z Options for @KW4Z
Mar 15 601'2 607'4 599'6 602'6 1'2 601'4 01:10P Chart for @KW5H Options for @KW5H
May 15 600'6 605'2 599'2 600'6 2'2 598'4 01:10P Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 523'6 512'2 519'0 5'4 513'4 01:10P Chart for @W4Z Options for @W4Z
Mar 15 527'0 537'2 525'4 532'2 6'0 526'2 01:10P Chart for @W5H Options for @W5H
May 15 533'2 544'4 532'6 540'0 7'4 532'4 01:09P Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 - 1.800 238.950s 01:07P Chart for FC4V Options for FC4V
Nov 14 233.925 233.925 233.925 233.925 - 2.900 233.925s 01:07P Chart for FC4X Options for FC4X
Jan 15 231.600 231.600 228.150 228.225 - 2.825 228.250s 01:07P Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 01:07P Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 01:07P Chart for LC4Z Options for LC4Z
Feb 15 166.800 168.350 165.750 166.050 - 0.850 166.050s 01:07P Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  356'0
Change:  7'6
Bid:  355'6
Ask:  356'0
Today's High:  358'6
Today's Low:  347'0
Volume:  140,828
Open:  347'4
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
1:08:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 81% Dew Pt: 55oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:03 Sunset: 5:59
As reported at GOODLAND, KS at 11:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 32%
High: 76°F
Low: 41°F
Precip: 0%
High: 83°F
Low: 45°F
Precip: 0%
High: 83°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Tuesday Western Midwest, PNW
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry Tuesday for U.S. and Canada except for some light showers in parts of the Pacific Northwest and western Midwest. » More DTN Weather Commentary

Posted at 5:51AM Tue Oct 21, 2014 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN