Call Us Today at 785-462-3351
 
 

Local Cash Bids
Gem/Halford Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Selden Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Dresden Delivery Cash   Basis    
 Wheat Chart Cashn Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
Hoxie Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Grainfield/Park Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Levant Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
Price as of 10/23/14 05:59AM CDT.
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 354'4 351'4 353'6 0'6 353'0 05:49A Chart for @C4Z Options for @C4Z
Mar 15 366'0 368'2 365'4 367'6 0'6 367'0 05:49A Chart for @C5H Options for @C5H
May 15 374'6 377'0 374'4 376'6 0'6 376'0 05:49A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 967'4 956'0 965'0 2'2 962'6 05:49A Chart for @S4X Options for @S4X
Jan 15 967'6 974'2 963'0 972'0 2'2 969'6 05:49A Chart for @S5F Options for @S5F
Mar 15 975'0 981'6 970'4 979'4 2'4 977'0 05:49A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 605'2 602'2 604'6 -0'4 605'2 05:49A Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 606'0 604'2 606'0 -0'2 606'2 05:49A Chart for @KW5H Options for @KW5H
May 15 603'0 604'4 602'2 603'4 -1'4 605'0 05:49A Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 524'4 519'2 524'0 1'6 522'2 05:49A Chart for @W4Z Options for @W4Z
Mar 15 534'6 538'0 533'2 537'6 1'6 536'0 05:49A Chart for @W5H Options for @W5H
May 15 543'4 545'2 541'2 545'2 1'4 543'6 05:48A Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.800 239.450 239.450 0.500 239.450s 10/22 Chart for FC4V Options for FC4V
Nov 14 235.200 235.200 235.175 235.175 1.250 235.175s 10/22 Chart for FC4X Options for FC4X
Jan 15 229.275 229.700 229.275 229.275 1.025 229.275s 10/22 Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 10/22 Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 10/22 Chart for LC4Z Options for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 10/22 Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  354'0
Change:  1'0
Bid:  354'0
Ask:  354'2
Today's High:  354'4
Today's Low:  351'4
Volume:  174,942
Open:  352'0
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
5:47:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 92% Dew Pt: 40oF
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 5:56
As reported at GOODLAND, KS at 4:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 43°F
Precip: 0%
High: 86°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 44°F
Precip: 0%
High: 81°F
Low: 48°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN