Call Us Today at 785-462-3351
 
 

Local Cash Bids
Gem/Halford Delivery Cash   Basis    
 Wheat Chart New Crop 2016    
 Corn Chart New Crop 2015    
 Milo Chart New Crop 2015    
 Soybeans Chart New Crop 2015    
Selden Delivery Cash   Basis    
 Wheat Chart New Crop 2016    
 Corn Chart New Crop 2015    
 Milo Chart New Crop 2015    
 Soybeans Chart New Crop 2015    
Dresden Delivery Cash   Basis    
 Wheat Chart New Crop 2016    
 Corn Chart New Crop 2015    
 Milo Chart New Crop 2015    
Hoxie Delivery Cash   Basis    
 Wheat Chart New Crop 2016    
 Corn Chart New Crop 2015    
 Milo Chart New Crop 2015    
 Soybeans Chart New Crop 2015    
Grainfield/Park Delivery Cash   Basis    
 Wheat Chart New Crop 2016    
 Corn Chart New Crop 2015    
 Milo Chart New Crop 2015    
 Soybeans Chart New Crop 2015    
Levant Delivery Cash   Basis    
 Wheat Chart New Crop 2016    
 Corn Chart New Crop 2015    
 Milo Chart New Crop 2015    
Price as of 08/02/15 05:18AM CDT.
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 497'6 490'0 491'0 1'2 492'2s 07/31 Chart for @KW5U Options for @KW5U
Dec 15 510'6 517'4 510'0 510'4 1'2 512'0s 07/31 Chart for @KW5Z Options for @KW5Z
Mar 16 525'0 530'6 524'2 524'6 0'6 525'6s 07/31 Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 07/31 Chart for @W5U Options for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 07/31 Chart for @W5Z Options for @W5Z
Mar 16 511'0 516'2 506'6 509'6 -0'6 510'4s 07/31 Chart for @W6H Options for @W6H
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  371'6
Change:  -2'2
Bid:  371'0
Ask:  371'0
Today's High:  377'4
Today's Low:  369'2
Volume:  91,978
Open:  374'6
Settle:  371'0s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 84% Dew Pt: 64oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:47 Sunset: 7:58
As reported at GOODLAND, KS at 3:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 96°F
Low: 63°F
Precip: 0%
High: 93°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 61°F
Precip: 31%
High: 89°F
Low: 59°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest, the Southeast and central and Southern Plains will see some light rain Saturday. The Great Lakes and Mississippi Valley will get some of that moisture by Sunday. » More DTN Weather Commentary

Posted at 1:49PM Fri Jul 31, 2015 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN