Call Us Today at 785-462-3351
 
 

Local Cash Bids
Gem/Halford Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Selden Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Dresden Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
Hoxie Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Grainfield/Park Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Levant Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
Price as of 07/23/14 12:27PM CDT.
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 357'4 359'6 -0'4 360'2 12:16P Chart for @C4U Options for @C4U
Dec 14 368'0 369'6 365'6 367'6 -0'4 368'2 12:16P Chart for @C4Z Options for @C4Z
Mar 15 380'2 381'4 377'6 379'6 -0'4 380'2 12:16P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1198'4 14'4 1184'0 12:16P Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1101'2 1084'4 1097'4 12'4 1085'0 12:16P Chart for @S4U Options for @S4U
Nov 14 1057'4 1075'6 1055'0 1071'6 14'0 1057'6 12:16P Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 625'2 620'0 621'6 0'4 621'2 12:16P Chart for @KW4U Options for @KW4U
Dec 14 632'6 637'2 631'6 634'4 1'6 632'6 12:16P Chart for @KW4Z Options for @KW4Z
Mar 15 640'6 645'4 639'6 642'4 1'6 640'6 12:16P Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 528'6 520'2 528'0 3'4 524'4 12:16P Chart for @W4U Options for @W4U
Dec 14 548'4 552'4 544'2 551'4 2'6 548'6 12:16P Chart for @W4Z Options for @W4Z
Mar 15 570'2 575'0 569'0 574'4 2'0 572'4 12:16P Chart for @W5H Options for @W5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.025 216.025 Chart for FC4Q Options for FC4Q
Sep 14 216.775 216.775 Chart for FC4U Options for FC4U
Oct 14 213.900 216.900 Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 155.775 - 0.175 155.950 12:09P Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.000 156.400 158.000 0.125 157.875 12:16P Chart for LC4V Options for LC4V
Dec 14 159.000 159.000 156.700 157.525 - 0.400 157.925 12:13P Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  359'6
Change:  -0'4
Bid:  359'6
Ask:  360'0
Today's High:  361'6
Today's Low:  357'4
Volume:  56,738
Open:  360'0
Settle:  360'2
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
12:15:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 53% Dew Pt: 63oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:39 Sunset: 8:07
As reported at GOODLAND, KS at 11:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 67°F
Precip: 0%
High: 99°F
Low: 67°F
Precip: 20%
High: 97°F
Low: 67°F
Precip: 20%
High: 97°F
Low: 67°F
Precip: 38%
High: 86°F
Low: 64°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
SE Midwest to See Light Rain Today
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern Midwest to get light rain today, and the Northern Plains to see some isolated showers. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:57AM Wed Jul 23, 2014 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN