Call Us Today at 785-462-3351
 
 

Local Cash Bids
Gem/Halford Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
Selden Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
Dresden Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
Hoxie Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
Grainfield/Park Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
Levant Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
  Chart New Crop 2015    
Price as of 05/28/15 12:51PM CDT.
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 355'0 348'2 353'4 4'0 349'4 12:41P Chart for @C5N Options for @C5N
Sep 15 355'6 361'0 354'4 359'2 3'4 355'6 12:41P Chart for @C5U Options for @C5U
Dec 15 366'6 371'6 365'2 369'6 3'0 366'6 12:41P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 934'2 922'0 924'4 -2'4 927'0 12:41P Chart for @S5N Options for @S5N
Aug 15 916'2 921'2 910'0 912'6 -3'4 916'2 12:41P Chart for @S5Q Options for @S5Q
Sep 15 907'2 911'4 900'0 902'4 -5'2 907'6 12:41P Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 513'0 518'4 505'4 509'4 -2'4 512'0 12:41P Chart for @KW5N Options for @KW5N
Sep 15 522'0 526'6 514'2 518'6 -2'0 520'6 12:41P Chart for @KW5U Options for @KW5U
Dec 15 538'2 543'2 531'6 536'2 -1'6 538'0 12:41P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 494'6 483'0 487'6 0'0 487'6 12:41P Chart for @W5N Options for @W5N
Sep 15 494'2 499'6 487'4 493'2 0'4 492'6 12:41P Chart for @W5U Options for @W5U
Dec 15 507'4 514'2 502'2 508'2 1'4 506'6 12:41P Chart for @W5Z Options for @W5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 224.500 224.600 224.000 224.500 3.075 221.425 12:29P Chart for FC5Q Options for FC5Q
Sep 15 222.550 223.000 222.400 222.550 2.375 220.175 12:35P Chart for FC5U Options for FC5U
Oct 15 218.950 218.950 Chart for FC5V Options for FC5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.700 154.000 153.325 153.700 1.225 152.475 12:37P Chart for LC5M Options for LC5M
Aug 15 152.800 153.350 152.550 152.800 1.375 151.425 12:11P Chart for LC5Q Options for LC5Q
Oct 15 154.750 154.300 153.400 153.325 Chart for LC5V Options for LC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  353'2
Change:  3'6
Bid:  353'0
Ask:  353'2
Today's High:  355'0
Today's Low:  348'2
Volume:  180,699
Open:  349'4
Settle:  349'4
Prev:  349'4
Contract High: 
Contract Low: 
Updated:  May-28-2015
12:39:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 70% Dew Pt: 58oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:23 Sunset: 8:04
As reported at GOODLAND, KS at 11:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 54°F
Precip: 80%
High: 72°F
Low: 52°F
Precip: 80%
High: 68°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light showers in the Canadian Prairies, Northern Plains and the Southwest. Heavier rain in the Southern Plains. » More DTN Weather Commentary

Posted at 5:52AM Thu May 28, 2015 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN