Call Us Today at 785-462-3351
 
 

Local Cash Bids
Gem/Halford Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Selden Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Dresden Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
Hoxie Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Grainfield/Park Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Levant Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
Price as of 08/28/14 12:05AM CDT.
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 355'6 354'6 355'4 -0'4 356'0 08/27 Chart for @C4U Options for @C4U
Dec 14 364'2 364'6 363'4 364'2 -0'6 365'0 08/27 Chart for @C4Z Options for @C4Z
Mar 15 378'0 378'0 376'6 377'4 -0'6 378'2 08/27 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'0 1085'0 1080'4 1083'0 -2'6 1085'6 08/27 Chart for @S4U Options for @S4U
Nov 14 1023'4 1027'4 1022'6 1026'6 3'0 1023'6 08/27 Chart for @S4X Options for @S4X
Jan 15 1031'2 1035'2 1031'0 1035'0 3'2 1031'6 08/27 Chart for @S5F Options for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 627'4 627'4 626'0 626'0 -2'0 628'0 08/27 Chart for @KW4U Options for @KW4U
Dec 14 637'0 637'4 634'0 635'2 -2'6 638'0 08/27 Chart for @KW4Z Options for @KW4Z
Mar 15 644'0 644'2 643'4 644'2 -2'2 646'4 08/27 Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'0 548'0 545'0 546'2 -1'0 547'2 08/27 Chart for @W4U Options for @W4U
Dec 14 562'2 562'4 559'0 560'4 -1'6 562'2 08/27 Chart for @W4Z Options for @W4Z
Mar 15 582'2 582'4 579'2 580'2 -2'2 582'4 08/27 Chart for @W5H Options for @W5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.450 218.175 217.250 218.150 0.625 218.150s 08/27 Chart for FC4Q Options for FC4Q
Sep 14 214.475 214.475 214.475 214.475 0.275 214.475s 08/27 Chart for FC4U Options for FC4U
Oct 14 211.325 212.150 211.250 212.125 - 0.325 212.150s 08/27 Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.800 153.300 152.800 153.200 - 0.350 153.200s 08/27 Chart for LC4Q Options for LC4Q
Oct 14 147.950 148.200 147.500 147.800 - 0.425 147.825s 08/27 Chart for LC4V Options for LC4V
Dec 14 150.400 150.950 150.350 150.825 - 0.475 150.775s 08/27 Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  355'4
Change:  -0'4
Bid:  355'2
Ask:  355'4
Today's High:  355'6
Today's Low:  354'6
Volume:  54,367
Open:  355'2
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
11:48:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 90% Dew Pt: 65oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:11 Sunset: 7:24
As reported at GOODLAND, KS at 10:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 59°F
Precip: 80%
High: 85°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 55°F
Precip: 20%
High: 94°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thur. for Cent.Plains, W.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's rain in central and Southern Plains, and in the western Midwest may be heavy. Later in the day and night the rain system eastward in the Midwest and into the Delta. » More DTN Weather Commentary

Posted at 12:22PM Wed Aug 27, 2014 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN