Call Us Today at 785-462-3351
 
 

Local Cash Bids
Gem/Halford Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
Selden Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
Dresden Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
Hoxie Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
Grainfield/Park Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
Levant Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
Price as of 02/26/15 06:24PM CST.
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 376'0 382'2 375'0 379'6 4'2 380'0s 06:10P Chart for @C5H Options for @C5H
May 15 384'0 390'4 383'0 388'2 4'6 388'4s 06:10P Chart for @C5K Options for @C5K
Jul 15 391'6 398'4 391'2 396'4 4'6 396'4s 06:02P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1007'4 1024'6 1006'0 1024'2 16'2 1024'0s 06:10P Chart for @S5H Options for @S5H
May 15 1010'4 1027'0 1008'6 1026'4 15'6 1026'4s 06:11P Chart for @S5K Options for @S5K
Jul 15 1015'0 1030'4 1013'2 1030'0 14'6 1030'0s 05:11P Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 527'2 530'2 517'2 527'2 -1'0 527'2s 03:22P Chart for @KW5H Options for @KW5H
May 15 530'2 533'0 521'6 532'4 1'6 532'4s 05:50P Chart for @KW5K Options for @KW5K
Jul 15 535'4 538'6 527'4 538'2 2'0 538'2s 05:30P Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 498'0 504'4 491'2 504'0 5'4 503'2s 04:45P Chart for @W5H Options for @W5H
May 15 497'0 501'2 489'6 499'6 3'2 500'4s 06:13P Chart for @W5K Options for @W5K
Jul 15 501'4 505'2 494'4 504'2 3'0 504'6s 04:58P Chart for @W5N Options for @W5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.675 200.675 200.000 200.375 3.325 200.300s 01:15P Chart for FC5H Options for FC5H
Apr 15 198.350 199.600 198.300 199.025 3.200 199.050s 01:15P Chart for FC5J Options for FC5J
May 15 198.925 198.925 198.900 198.900 3.350 198.925s 01:15P Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 163.000 161.600 161.550 2.775 161.125s 01:15P Chart for LC5G Options for LC5G
Apr 15 147.500 149.850 147.500 149.650 2.950 149.800s 01:15P Chart for LC5J Options for LC5J
Jun 15 142.100 143.000 142.000 143.000 2.875 142.950s 01:15P Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  379'6
Change:  4'2
Bid:  378'6
Ask:  378'6
Today's High:  382'2
Today's Low:  375'0
Volume:  78,536
Open:  376'0
Settle:  380'0s
Prev:  375'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2015
1:30:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 18oF Feels Like: 10oF
Humid: 59% Dew Pt: 6oF
Barom: 30.44 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:22 Sunset: 5:36
As reported at GOODLAND, KS at 5:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 18°F
Low: 6°F
Precip: 80%
High: 26°F
Low: 10°F
Precip: 76%
High: 27°F
Low: 12°F
Precip: 80%
High: 33°F
Low: 14°F
Precip: 67%
High: 39°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow showers and light snow occurred Thursday through the middle Atlantic region, the southeast areas of the Midwest and over west and north Texas. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas Thursday. Temperatures ranged from the low single digits through the eastern Canadian Prairies and the northeast plains to the low 80s in south Florida. » More DTN Weather Commentary

Posted at 12:05PM Thu Feb 26, 2015 CST

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN