Call Us Today at 785-462-3351
 
 

Local Cash Bids
Gem/Halford Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
Selden Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
Dresden Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
Hoxie Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
Grainfield/Park Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
Levant Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Corn Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
  Chart New Crop 2015    
Price as of 03/29/15 05:32AM CDT.
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03/27 Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03/27 Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 03/27 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03/27 Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 03/27 Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 542'4 554'2 542'4 552'6 10'0 553'0s 03/27 Chart for @KW5K Options for @KW5K
Jul 15 548'4 558'6 548'4 558'0 9'0 557'6s 03/27 Chart for @KW5N Options for @KW5N
Sep 15 560'0 569'2 560'0 568'2 8'6 568'6s 03/27 Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 03/27 Chart for @W5K Options for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 03/27 Chart for @W5N Options for @W5N
Sep 15 514'0 522'0 514'0 520'6 6'6 521'0s 03/27 Chart for @W5U Options for @W5U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.375 219.400 219.375 219.400 2.050 219.275s 03/27 Chart for FC5J Options for FC5J
May 15 218.275 218.275 218.000 218.025 2.350 218.125s 03/27 Chart for FC5K Options for FC5K
Aug 15 219.200 219.800 219.000 219.175 2.025 219.225s 03/27 Chart for FC5Q Options for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 03/27 Chart for LC5J Options for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 03/27 Chart for LC5M Options for LC5M
Aug 15 149.900 149.900 149.900 149.900 0.900 149.950s 03/27 Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  391'4
Change:  -0'2
Bid:  390'6
Ask:  390'6
Today's High:  393'4
Today's Low:  389'2
Volume:  120,766
Open:  391'0
Settle:  391'0s
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:30:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 47% Dew Pt: 37oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 26 mph
Sunrise: 6:35 Sunset: 7:07
As reported at GOODLAND, KS at 4:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 65°F
Low: 44°F
Precip: 20%
High: 78°F
Low: 39°F
Precip: 0%
High: 81°F
Low: 40°F
Precip: 0%
High: 79°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 39°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Fri Mar 27, 2015 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN