Call Us Today at 785-462-3351
 
 

Local Cash Bids
Gem/Halford Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Selden Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Dresden Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
Hoxie Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Grainfield/Park Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Levant Delivery Cash   Basis    
 Wheat Chart Cash Price    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
Price as of 11/23/14 09:36PM CST.
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'6 371'2 -1'4 372'6 09:25P Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 383'2 384'0 -1'2 385'2 09:25P Chart for @C5H Options for @C5H
May 15 393'2 394'4 392'4 392'6 -1'4 394'2 09:25P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1030'6 1035'2 -3'6 1039'0 09:25P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'6 1037'4 1042'2 -3'6 1046'0 09:25P Chart for @S5H Options for @S5H
May 15 1050'0 1050'0 1043'6 1047'6 -4'4 1052'2 09:25P Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 606'2 603'6 603'6 -0'2 604'0 09:24P Chart for @KW4Z Options for @KW4Z
Mar 15 605'6 609'0 604'6 605'0 -2'0 607'0 09:25P Chart for @KW5H Options for @KW5H
May 15 609'0 609'0 609'0 609'0 -0'4 609'4 09:24P Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 545'4 545'4 -1'6 547'2 09:25P Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 552'2 552'4 -1'0 553'4 09:25P Chart for @W5H Options for @W5H
May 15 561'0 564'2 559'4 559'4 -1'0 560'4 09:25P Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.300 236.500 235.050 236.350 0.775 236.350s 11/21 Chart for FC5F Options for FC5F
Mar 15 234.450 234.450 234.450 234.450 0.725 234.450s 11/21 Chart for FC5H Options for FC5H
Apr 15 234.625 234.625 234.600 234.600 0.650 234.600s 11/21 Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G Options for LC5G
Apr 15 170.400 171.000 170.250 170.400 0.125 170.425s 11/21 Chart for LC5J Options for LC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  371'2
Change:  -1'4
Bid:  371'0
Ask:  371'4
Today's High:  372'6
Today's Low:  370'6
Volume:  208,536
Open:  372'2
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Nov-23-2014
9:23:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 27oF Feels Like: 17oF
Humid: 45% Dew Pt: 8oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:40 Sunset: 4:26
As reported at GOODLAND, KS at 8:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 22°F
Precip: 0%
High: 50°F
Low: 19°F
Precip: 0%
High: 57°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN