Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 374'2 374'0 378'6 373'6 378'2 4'0 1:30P Nov 26
CORN  Mar 15 @C5H 387'2 387'0 392'0 386'4 391'4 4'2 1:30P Nov 26
CORN  May 15 @C5K 395'6 395'6 400'6 395'0 399'6 4'4 1:30P Nov 26
SOYBEANS  Jan 15 @S5F 1051'0 1049'2 1054'6 1038'4 1047'6 -4'0 1:30P Nov 26
SOYBEANS  Mar 15 @S5H 1056'2 1054'4 1059'6 1044'4 1054'0 -3'4 1:30P Nov 26
SOYBEANS  May 15 @S5K 1061'2 1058'4 1065'0 1050'0 1059'4 -2'4 1:30P Nov 26
HARD RED WINTER WHEA...  Dec 14 @KW4Z 617'2 617'4 626'4 616'4 620'2 3'6 1:30P Nov 26
HARD RED WINTER WHEA...  Mar 15 @KW5H 619'0 619'0 627'6 618'0 622'6 4'2 1:30P Nov 26
HARD RED WINTER WHEA...  May 15 @KW5K 620'4 619'6 628'4 619'0 622'4 3'6 1:30P Nov 26
WHEAT  Dec 14 @W4Z 551'4 551'2 563'0 550'6 561'4 10'4 1:30P Nov 26
WHEAT  Mar 15 @W5H 557'6 558'4 565'4 555'4 562'0 5'0 1:30P Nov 26
WHEAT  May 15 @W5K 564'6 564'6 571'6 562'0 568'2 4'4 1:30P Nov 26
FEEDER CATTLE  Jan 15 FC5F 231.375 232.075 232.500 230.375 230.475 - 0.875 1:12P Nov 26
FEEDER CATTLE  Mar 15 FC5H 229.925 231.400 231.525 229.325 229.325 - 0.575 1:12P Nov 26
FEEDER CATTLE  Apr 15 FC5J 230.250 229.950 229.950 229.925 229.925 - 0.300 1:12P Nov 26
LIVE CATTLE  Dec 14 LC4Z 170.150 170.000 170.550 168.900 169.250 - 0.900 1:12P Nov 26
LIVE CATTLE  Feb 15 LC5G 171.025 170.700 171.200 169.400 169.700 - 1.350 1:12P Nov 26
LIVE CATTLE  Apr 15 LC5J 169.100 168.900 169.450 168.200 168.300 - 0.800 1:12P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  4'0
Bid:  378'0
Ask:  378'0
Today's High:  378'6
Today's Low:  373'6
Volume:  149,493
Open:  374'0
Settle:  378'2s
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN