Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 361'6 360'0 361'6 356'0 360'2 -2'6 1:30P Aug 29
CORN  Dec 14 @C4Z 369'2 368'0 369'0 362'4 366'0 -4'4 1:30P Aug 29
CORN  Mar 15 @C5H 382'2 380'4 381'6 375'4 379'0 -4'4 1:30P Aug 29
SOYBEANS  Sep 14 @S4U 1073'6 1070'2 1095'6 1070'2 1090'0 15'6 1:30P Aug 29
SOYBEANS  Nov 14 @S4X 1028'6 1028'6 1034'0 1021'0 1024'4 -4'4 1:30P Aug 29
SOYBEANS  Jan 15 @S5F 1036'4 1036'2 1041'0 1029'0 1032'4 -4'0 1:30P Aug 29
HARD RED WINTER WHEA...  Sep 14 @KW4U 635'0 632'2 639'2 623'6 626'4 -8'6 1:30P Aug 29
HARD RED WINTER WHEA...  Dec 14 @KW4Z 644'6 642'6 652'0 638'4 642'0 -2'0 1:30P Aug 29
HARD RED WINTER WHEA...  Mar 15 @KW5H 653'2 652'0 660'2 647'6 650'6 -1'6 1:30P Aug 29
WHEAT  Sep 14 @W4U 556'4 555'0 562'2 546'0 549'2 -6'2 1:30P Aug 29
WHEAT  Dec 14 @W4Z 571'6 570'0 578'6 561'2 563'0 -8'2 1:30P Aug 29
WHEAT  Mar 15 @W5H 591'2 589'0 597'4 580'4 582'4 -8'6 1:30P Aug 29
FEEDER CATTLE  Sep 14 FC4U 217.150 218.250 218.650 218.250 218.650 1.500 1:21P Aug 29
FEEDER CATTLE  Oct 14 FC4V 214.775 216.400 216.750 216.400 216.725 1.950 1:21P Aug 29
FEEDER CATTLE  Nov 14 FC4X 212.925 215.400 215.400 212.750 215.375 2.450 1:21P Aug 29
LIVE CATTLE  Aug 14 LC4Q 154.650 155.925 156.200 153.500 155.900 1.250 12:29P Aug 29
LIVE CATTLE  Oct 14 LC4V 150.100 150.400 151.500 149.850 151.500 1.325 1:21P Aug 29
LIVE CATTLE  Dec 14 LC4Z 152.700 153.000 153.950 152.400 153.950 1.250 1:21P Aug 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  360'2
Change:  -2'6
Bid:  357'4
Ask:  359'0
Today's High:  361'6
Today's Low:  356'0
Volume:  25,726
Open:  360'0
Settle:  359'0s
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN