Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 408'2 408'0 414'0 407'0 411'2 2'6 1:30P Dec 18
CORN  May 15 @C5K 416'4 416'4 422'2 415'4 420'0 3'0 1:30P Dec 18
CORN  Jul 15 @C5N 423'2 423'2 429'0 422'0 426'4 3'0 1:30P Dec 18
SOYBEANS  Jan 15 @S5F 1027'0 1027'0 1040'0 1024'0 1035'4 8'0 1:30P Dec 18
SOYBEANS  Mar 15 @S5H 1035'2 1035'2 1049'0 1032'2 1044'0 8'0 1:30P Dec 18
SOYBEANS  May 15 @S5K 1041'0 1041'0 1055'6 1039'0 1051'0 9'2 1:30P Dec 18
HARD RED WINTER WHEA...  Mar 15 @KW5H 681'4 678'0 705'6 677'4 682'2 2'2 1:30P Dec 18
HARD RED WINTER WHEA...  May 15 @KW5K 684'4 681'0 707'2 681'0 686'0 3'0 1:30P Dec 18
HARD RED WINTER WHEA...  Jul 15 @KW5N 684'0 680'0 703'6 680'0 687'4 4'2 1:30P Dec 18
WHEAT  Mar 15 @W5H 648'4 646'4 677'0 645'6 653'0 6'6 1:30P Dec 18
WHEAT  May 15 @W5K 650'6 648'6 676'6 648'2 655'2 6'0 1:30P Dec 18
WHEAT  Jul 15 @W5N 646'6 644'0 666'0 643'2 653'2 7'2 1:30P Dec 18
FEEDER CATTLE  Jan 15 FC5F 216.600 216.100 217.250 213.000 217.225 0.475 1:15P Dec 18
FEEDER CATTLE  Mar 15 FC5H 212.250 213.900 213.975 210.000 213.725 1.525 1:15P Dec 18
FEEDER CATTLE  Apr 15 FC5J 212.100 214.200 214.200 214.175 214.175 2.075 1:15P Dec 18
LIVE CATTLE  Dec 14 LC4Z 156.425 157.200 158.625 157.150 158.500 2.275 1:15P Dec 18
LIVE CATTLE  Feb 15 LC5G 155.825 157.500 158.825 155.150 158.825 2.700 1:15P Dec 18
LIVE CATTLE  Apr 15 LC5J 155.550 157.250 158.150 155.200 158.000 2.650 1:15P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  411'2
Change:  2'6
Bid:  410'2
Ask:  410'2
Today's High:  414'0
Today's Low:  407'0
Volume:  115,978
Open:  408'0
Settle:  411'0s
Prev:  408'2
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN