Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 353'0 352'0 353'0 351'4 352'4 -0'4 1:15A Oct 23
CORN  Mar 15 @C5H 367'0 366'0 367'0 365'4 366'2 -0'6 12:53A Oct 23
CORN  May 15 @C5K 376'0 374'6 375'6 374'4 375'0 -1'0 1:15A Oct 23
SOYBEANS  Nov 14 @S4X 962'6 960'6 962'0 956'0 961'0 -1'6 1:24A Oct 23
SOYBEANS  Jan 15 @S5F 969'6 967'6 968'6 963'0 968'4 -1'2 1:23A Oct 23
SOYBEANS  Mar 15 @S5H 977'0 975'0 976'2 970'4 975'6 -1'2 1:24A Oct 23
HARD RED WINTER WHEA...  Dec 14 @KW4Z 605'2 604'0 604'2 602'2 603'2 -2'0 11:46P Oct 22
HARD RED WINTER WHEA...  Mar 15 @KW5H 606'2 604'2 604'2 604'2 604'2 -2'0 7:01P Oct 22
HARD RED WINTER WHEA...  May 15 @KW5K 605'0 603'0 603'0 602'2 602'6 -2'2 8:48P Oct 22
WHEAT  Dec 14 @W4Z 522'2 520'2 521'6 519'2 520'6 -1'4 1:25A Oct 23
WHEAT  Mar 15 @W5H 536'0 534'6 535'4 533'2 533'6 -2'2 1:08A Oct 23
WHEAT  May 15 @W5K 543'6 543'4 543'4 541'2 541'2 -2'4 8:18P Oct 22
FEEDER CATTLE  Oct 14 FC4V 238.950 239.500 239.800 239.450 239.450 0.500 1:10P Oct 22
FEEDER CATTLE  Nov 14 FC4X 233.925 235.200 235.200 235.175 235.175 1.250 1:10P Oct 22
FEEDER CATTLE  Jan 15 FC5F 228.250 229.275 229.700 229.275 229.275 1.025 1:10P Oct 22
LIVE CATTLE  Oct 14 LC4V 166.550 167.500 168.050 167.300 168.050 1.500 1:10P Oct 22
LIVE CATTLE  Dec 14 LC4Z 167.050 167.800 168.400 167.700 168.050 1.050 1:10P Oct 22
LIVE CATTLE  Feb 15 LC5G 166.050 166.800 167.650 166.800 167.650 1.575 1:10P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -0'4
Bid:  352'4
Ask:  352'6
Today's High:  353'0
Today's Low:  351'4
Volume:  174,942
Open:  352'0
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN