Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 374'0 372'6 375'0 372'2 374'2 0'2 5:58A Oct 31
CORN  Mar 15 @C5H 387'0 385'4 388'0 385'2 387'0 0'0 5:58A Oct 31
CORN  May 15 @C5K 395'6 394'0 396'4 394'0 395'6 0'0 5:57A Oct 31
SOYBEANS  Nov 14 @S4X 1024'2 1023'0 1041'0 1023'0 1031'2 7'0 5:56A Oct 31
SOYBEANS  Jan 15 @S5F 1029'6 1028'2 1046'2 1028'2 1036'4 6'6 5:58A Oct 31
SOYBEANS  Mar 15 @S5H 1036'0 1034'2 1052'6 1034'2 1043'2 7'2 5:58A Oct 31
HARD RED WINTER WHEA...  Dec 14 @KW4Z 602'0 601'2 603'4 596'4 601'0 -1'0 5:58A Oct 31
HARD RED WINTER WHEA...  Mar 15 @KW5H 607'2 606'4 608'0 602'0 606'0 -1'2 5:57A Oct 31
HARD RED WINTER WHEA...  May 15 @KW5K 609'2 609'2 609'4 604'0 607'6 -1'4 5:53A Oct 31
WHEAT  Dec 14 @W4Z 536'0 536'0 539'0 530'4 535'2 -0'6 5:58A Oct 31
WHEAT  Mar 15 @W5H 549'0 549'0 552'0 543'6 548'2 -0'6 5:58A Oct 31
WHEAT  May 15 @W5K 557'0 558'0 559'0 552'0 554'0 -3'0 5:02A Oct 31
FEEDER CATTLE  Oct 14 FC4V 238.850 239.775 239.775 239.750 239.775 0.900 12:14P Oct 30
FEEDER CATTLE  Nov 14 FC4X 233.050 234.175 234.400 232.900 234.400 1.175 1:09P Oct 30
FEEDER CATTLE  Jan 15 FC5F 227.950 228.600 228.600 227.250 228.475 0.525 1:09P Oct 30
LIVE CATTLE  Oct 14 LC4V 169.000 170.550 169.300 169.000 1.500 1:09P Oct 30
LIVE CATTLE  Dec 14 LC4Z 166.750 166.900 167.900 166.100 167.300 0.575 1:09P Oct 30
LIVE CATTLE  Feb 15 LC5G 167.375 167.450 168.400 167.150 167.500 0.100 1:09P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  374'2
Change:  0'2
Bid:  374'0
Ask:  374'2
Today's High:  375'0
Today's Low:  372'2
Volume:  203,146
Open:  372'6
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
5:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN