Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 371'4 372'6 373'0 365'6 370'6 -1'4 1:30P Jan 30
CORN  May 15 @C5K 380'0 380'6 381'0 373'6 378'6 -1'4 1:30P Jan 30
CORN  Jul 15 @C5N 387'6 388'4 388'4 381'4 386'2 -1'6 1:30P Jan 30
SOYBEANS  Mar 15 @S5H 968'2 968'0 972'6 955'0 961'2 -7'2 1:30P Jan 30
SOYBEANS  May 15 @S5K 974'6 974'6 979'0 961'6 968'0 -7'0 1:30P Jan 30
SOYBEANS  Jul 15 @S5N 979'6 979'6 984'0 967'0 973'4 -7'0 1:30P Jan 30
HARD RED WINTER WHEA...  Mar 15 @KW5H 544'0 544'0 549'4 536'2 539'4 -3'6 1:30P Jan 30
HARD RED WINTER WHEA...  May 15 @KW5K 548'6 549'2 553'4 539'6 542'2 -6'0 1:30P Jan 30
HARD RED WINTER WHEA...  Jul 15 @KW5N 553'4 554'0 558'0 543'4 545'4 -7'2 1:30P Jan 30
WHEAT  Mar 15 @W5H 507'6 508'0 511'6 497'0 503'0 -5'0 1:30P Jan 30
WHEAT  May 15 @W5K 512'4 512'4 515'6 501'6 507'2 -5'6 1:30P Jan 30
WHEAT  Jul 15 @W5N 517'0 517'0 520'6 507'0 512'0 -5'4 1:30P Jan 30
FEEDER CATTLE  Mar 15 FC5H 203.575 205.050 205.375 205.050 205.350 1.625 1:15P Jan 30
FEEDER CATTLE  Apr 15 FC5J 204.200 205.350 205.350 205.325 205.325 1.200 1:15P Jan 30
FEEDER CATTLE  May 15 FC5K 204.700 206.100 206.100 206.100 206.100 1.425 1:15P Jan 30
LIVE CATTLE  Feb 15 LC5G 153.525 154.400 155.300 153.050 154.800 1.325 1:15P Jan 30
LIVE CATTLE  Apr 15 LC5J 150.500 151.000 152.350 149.800 152.350 1.775 1:15P Jan 30
LIVE CATTLE  Jun 15 LC5M 143.425 144.000 144.800 142.800 144.600 1.200 1:15P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  370'6
Change:  -1'4
Bid:  370'0
Ask:  370'0
Today's High:  373'0
Today's Low:  365'6
Volume:  181,030
Open:  372'6
Settle:  370'0s
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN