Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 @C4K 497'4 497'4 501'2 493'0 494'4 -2'6 1:30P Apr 17
CORN  Jul 14 @C4N 503'4 503'4 507'0 498'6 500'4 -3'0 1:30P Apr 17
CORN  Sep 14 @C4U 500'6 500'6 503'4 496'4 498'0 -2'4 1:30P Apr 17
SOYBEANS  May 14 @S4K 1518'6 1518'0 1531'6 1504'0 1516'2 -4'6 1:31P Apr 17
SOYBEANS  Jul 14 @S4N 1508'6 1507'2 1521'0 1492'4 1504'0 -6'4 1:31P Apr 17
SOYBEANS  Aug 14 @S4Q 1424'0 1421'2 1434'0 1412'0 1421'6 -3'4 1:31P Apr 17
HARD RED WINTER WHEA...  May 14 @KW4K 754'4 754'4 772'2 752'2 757'6 3'4 1:30P Apr 17
HARD RED WINTER WHEA...  Jul 14 @KW4N 760'6 759'6 778'4 758'4 764'2 4'2 1:30P Apr 17
HARD RED WINTER WHEA...  Sep 14 @KW4U 767'6 768'0 785'0 768'0 770'6 3'6 1:30P Apr 17
WHEAT  May 14 @W4K 688'0 687'6 701'4 686'4 690'6 3'2 1:31P Apr 17
WHEAT  Jul 14 @W4N 695'2 695'2 709'2 693'2 697'2 3'6 1:31P Apr 17
WHEAT  Sep 14 @W4U 704'4 708'2 718'0 706'2 707'2 3'6 1:31P Apr 17
FEEDER CATTLE  Apr 14 FC4J 179.250 178.550 178.550 178.525 178.525 - 0.700 12:12P Apr 17
FEEDER CATTLE  May 14 FC4K 179.900 178.650 178.650 178.050 178.050 - 1.850 1:20P Apr 17
FEEDER CATTLE  Aug 14 FC4Q 182.975 181.300 181.400 181.250 181.375 - 1.575 1:20P Apr 17
LIVE CATTLE  Apr 14 LC4J 145.750 144.850 145.000 143.800 144.175 - 1.550 1:20P Apr 17
LIVE CATTLE  Jun 14 LC4M 135.625 135.050 135.200 134.100 134.425 - 1.250 1:20P Apr 17
LIVE CATTLE  Aug 14 LC4Q 133.550 132.950 133.150 132.450 132.850 - 0.725 1:20P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  494'4
Change:  -2'6
Bid:  494'0
Ask:  494'0
Today's High:  501'2
Today's Low:  493'0
Volume:  86,183
Open:  497'4
Settle:  494'6s
Prev:  497'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN