Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 373'2 372'6 381'4 369'6 370'4 -0'4 1:42P Nov 21
CORN  Mar 15 @C5H 386'2 385'2 394'2 382'6 383'4 -1'0 1:42P Nov 21
CORN  May 15 @C5K 395'0 394'0 403'0 391'4 392'4 -0'6 1:42P Nov 21
SOYBEANS  Jan 15 @S5F 1020'4 1020'4 1040'0 1013'4 1038'0 18'4 1:30P Nov 21
SOYBEANS  Mar 15 @S5H 1028'0 1028'0 1047'2 1021'0 1045'2 18'0 1:30P Nov 21
SOYBEANS  May 15 @S5K 1034'4 1034'4 1053'0 1028'0 1051'2 17'6 1:30P Nov 21
HARD RED WINTER WHEA...  Dec 14 @KW4Z 602'2 601'6 608'2 598'2 604'4 1'6 1:30P Nov 21
HARD RED WINTER WHEA...  Mar 15 @KW5H 606'2 606'0 612'0 601'4 607'0 0'6 1:30P Nov 21
HARD RED WINTER WHEA...  May 15 @KW5K 608'6 607'4 614'4 604'6 609'6 0'6 1:30P Nov 21
WHEAT  Dec 14 @W4Z 547'2 547'0 553'6 540'6 546'2 0'0 1:30P Nov 21
WHEAT  Mar 15 @W5H 552'4 552'4 560'0 547'4 552'6 1'0 1:30P Nov 21
WHEAT  May 15 @W5K 559'2 558'0 566'2 554'2 560'0 1'2 1:30P Nov 21
FEEDER CATTLE  Jan 15 FC5F 235.575 235.300 236.500 235.050 236.350 0.775 1:10P Nov 21
FEEDER CATTLE  Mar 15 FC5H 233.725 234.450 234.450 234.450 234.450 0.725 1:10P Nov 21
FEEDER CATTLE  Apr 15 FC5J 233.950 234.625 234.625 234.600 234.600 0.650 1:10P Nov 21
LIVE CATTLE  Dec 14 LC4Z 170.250 170.500 170.950 169.975 170.900 0.650 1:10P Nov 21
LIVE CATTLE  Feb 15 LC5G 171.825 171.700 172.500 171.425 172.150 0.325 1:10P Nov 21
LIVE CATTLE  Apr 15 LC5J 170.300 170.400 171.000 170.250 170.400 0.125 1:10P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  370'4
Change:  -0'4
Bid:  372'0
Ask:  372'0
Today's High:  381'4
Today's Low:  369'6
Volume:  182,648
Open:  372'6
Settle:  372'6s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN