Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 341'6 341'0 341'4 340'2 341'2 -0'4 6:28A Sep 18
CORN  Mar 15 @C5H 354'0 353'4 354'0 352'6 353'4 -0'4 6:23A Sep 18
CORN  May 15 @C5K 362'4 361'6 362'0 361'2 362'0 -0'4 5:32A Sep 18
SOYBEANS  Nov 14 @S4X 982'4 982'4 986'4 982'2 984'0 1'4 6:26A Sep 18
SOYBEANS  Jan 15 @S5F 990'6 990'0 994'4 990'0 991'0 0'2 6:13A Sep 18
SOYBEANS  Mar 15 @S5H 998'6 997'6 1002'2 997'6 999'4 0'6 6:26A Sep 18
HARD RED WINTER WHEA...  Dec 14 @KW4Z 582'2 579'6 582'0 578'0 580'6 -1'4 6:28A Sep 18
HARD RED WINTER WHEA...  Mar 15 @KW5H 589'6 588'0 589'0 586'4 588'6 -1'0 6:27A Sep 18
HARD RED WINTER WHEA...  May 15 @KW5K 593'4 590'2 592'2 589'2 592'2 -1'2 5:39A Sep 18
WHEAT  Dec 14 @W4Z 499'2 496'2 498'6 495'4 497'2 -2'0 6:28A Sep 18
WHEAT  Mar 15 @W5H 516'2 513'0 515'4 512'6 514'0 -2'2 6:28A Sep 18
WHEAT  May 15 @W5K 527'2 525'0 526'2 523'6 525'0 -2'2 6:28A Sep 18
FEEDER CATTLE  Sep 14 FC4U 229.600 230.300 230.300 230.300 230.300 0.700 1:10P Sep 17
FEEDER CATTLE  Oct 14 FC4V 225.875 228.100 228.100 228.100 228.100 2.225 1:10P Sep 17
FEEDER CATTLE  Nov 14 FC4X 223.775 225.625 225.625 225.600 225.600 1.825 1:10P Sep 17
LIVE CATTLE  Oct 14 LC4V 156.200 156.600 157.750 156.500 157.000 0.825 1:10P Sep 17
LIVE CATTLE  Dec 14 LC4Z 158.875 159.400 160.700 159.200 160.100 1.125 1:10P Sep 17
LIVE CATTLE  Feb 15 LC5G 159.250 160.000 161.000 160.000 160.625 1.375 1:10P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  341'2
Change:  -0'4
Bid:  341'2
Ask:  341'4
Today's High:  341'4
Today's Low:  340'2
Volume:  83,632
Open:  341'0
Settle:  341'6
Prev:  341'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2014
6:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN