Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 @C5K 376'2 377'0 381'4 374'0 381'0 4'6 12:35P Apr 01
CORN  Jul 15 @C5N 384'2 385'0 389'2 381'6 389'0 4'6 12:35P Apr 01
CORN  Sep 15 @C5U 392'0 392'4 397'0 389'4 396'4 4'4 12:35P Apr 01
SOYBEANS  May 15 @S5K 973'2 973'2 991'6 972'6 990'6 17'4 12:35P Apr 01
SOYBEANS  Jul 15 @S5N 977'6 977'6 996'4 977'4 995'2 17'4 12:35P Apr 01
SOYBEANS  Aug 15 @S5Q 977'2 977'2 995'6 977'2 994'2 17'0 12:30P Apr 01
HARD RED WINTER WHEA...  May 15 @KW5K 559'2 560'6 574'4 549'6 566'2 7'0 12:34P Apr 01
HARD RED WINTER WHEA...  Jul 15 @KW5N 563'6 565'2 578'0 554'2 570'2 6'4 12:33P Apr 01
HARD RED WINTER WHEA...  Sep 15 @KW5U 573'0 579'0 587'6 564'4 580'6 7'6 12:31P Apr 01
WHEAT  May 15 @W5K 511'6 513'0 528'0 506'0 524'6 13'0 12:36P Apr 01
WHEAT  Jul 15 @W5N 514'0 515'4 529'2 508'0 526'2 12'2 12:35P Apr 01
WHEAT  Sep 15 @W5U 522'4 523'6 537'4 517'0 534'2 11'6 12:25P Apr 01
FEEDER CATTLE  Apr 15 FC5J 218.125 218.125  
FEEDER CATTLE  May 15 FC5K 216.900 217.475 217.750 216.250 217.475 0.575 9:05A Apr 01
FEEDER CATTLE  Aug 15 FC5Q 218.275 218.250  
LIVE CATTLE  Apr 15 LC5J 161.325 162.300 162.300 161.000 162.300 0.975 9:57A Apr 01
LIVE CATTLE  Jun 15 LC5M 152.325 152.900 153.500 151.475 151.475 - 0.850 10:32A Apr 01
LIVE CATTLE  Aug 15 LC5Q 149.500 149.000 149.200 148.800 148.800 - 0.700 11:30A Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  381'0
Change:  4'6
Bid:  380'6
Ask:  381'0
Today's High:  381'4
Today's Low:  374'0
Volume:  349,246
Open:  377'0
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
12:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN