Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 363'2 362'2 363'2 362'0 362'6 -0'4 7:17P Aug 30
CORN  Dec 15 @C5Z 375'0 373'4 375'0 373'4 373'6 -1'2 7:19P Aug 30
CORN  Mar 16 @C6H 386'4 385'0 386'2 385'0 385'4 -1'0 7:17P Aug 30
SOYBEANS  Sep 15 @S5U 893'2 894'2 894'2 891'6 891'6 -1'4 7:12P Aug 30
SOYBEANS  Nov 15 @S5X 885'4 883'6 885'2 880'2 880'6 -4'6 7:19P Aug 30
SOYBEANS  Jan 16 @S6F 890'6 889'6 890'2 886'0 886'2 -4'4 7:17P Aug 30
HARD RED WINTER WHEA...  Sep 15 @KW5U 457'6 455'4 457'4 455'4 457'4 -0'2 7:00P Aug 30
HARD RED WINTER WHEA...  Dec 15 @KW5Z 483'4 483'0 483'6 483'0 483'0 -0'4 7:13P Aug 30
HARD RED WINTER WHEA...  Mar 16 @KW6H 497'6 497'6 497'6 497'0 497'0 -0'6 7:00P Aug 30
WHEAT  Sep 15 @W5U 477'0 477'0 477'2 476'6 476'6 -0'2 7:17P Aug 30
WHEAT  Dec 15 @W5Z 483'6 483'2 484'2 483'0 483'4 -0'2 7:19P Aug 30
WHEAT  Mar 16 @W6H 491'6 492'0 492'2 490'6 491'0 -0'6 7:19P Aug 30
FCF0  Jan 20 FC0F  
LCF0  Jan 20 LC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  362'6
Change:  -0'4
Bid:  362'4
Ask:  363'0
Today's High:  363'2
Today's Low:  362'0
Volume:  121,534
Open:  362'2
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-30-2015
7:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN