Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 353'0 352'0 360'2 351'0 360'0 6'6 1:30P Oct 23
CORN  Mar 15 @C5H 367'0 366'0 374'0 365'0 373'6 6'4 1:30P Oct 23
CORN  May 15 @C5K 376'0 374'6 382'4 374'0 382'4 6'0 1:30P Oct 23
SOYBEANS  Nov 14 @S4X 962'6 960'6 994'2 956'0 993'4 30'4 1:30P Oct 23
SOYBEANS  Jan 15 @S5F 969'6 967'6 1001'0 963'0 1000'0 30'2 1:30P Oct 23
SOYBEANS  Mar 15 @S5H 977'0 975'0 1007'2 970'4 1006'4 29'4 1:30P Oct 23
HARD RED WINTER WHEA...  Dec 14 @KW4Z 605'2 604'0 608'6 601'4 605'2 0'0 1:30P Oct 23
HARD RED WINTER WHEA...  Mar 15 @KW5H 606'2 604'2 609'4 603'6 607'4 1'4 1:30P Oct 23
HARD RED WINTER WHEA...  May 15 @KW5K 605'0 603'0 608'0 602'2 607'6 2'2 1:30P Oct 23
WHEAT  Dec 14 @W4Z 522'2 520'2 530'6 519'2 526'4 4'4 1:30P Oct 23
WHEAT  Mar 15 @W5H 536'0 534'6 544'0 533'2 540'4 4'2 1:30P Oct 23
WHEAT  May 15 @W5K 543'6 543'4 551'0 541'2 548'4 4'2 1:30P Oct 23
FEEDER CATTLE  Oct 14 FC4V 239.450 239.450 0.775 1:11P Oct 23
FEEDER CATTLE  Nov 14 FC4X 235.175 236.725 236.725 236.700 236.700 1.525 1:11P Oct 23
FEEDER CATTLE  Jan 15 FC5F 229.275 231.000 231.000 230.975 230.975 1.700 1:11P Oct 23
LIVE CATTLE  Oct 14 LC4V 168.050 168.700 169.050 167.800 169.050 1.000 1:11P Oct 23
LIVE CATTLE  Dec 14 LC4Z 168.100 168.775 169.100 167.650 169.100 1.000 1:11P Oct 23
LIVE CATTLE  Feb 15 LC5G 167.625 167.950 168.850 167.600 168.850 1.225 1:11P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  360'0
Change:  6'6
Bid:  359'0
Ask:  359'0
Today's High:  360'2
Today's Low:  351'0
Volume:  135,255
Open:  352'0
Settle:  359'6s
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN