Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 @C4K 503'4 502'6 507'4 500'2 500'4 -3'0 12:20P Apr 24
CORN  Jul 14 @C4N 509'4 508'2 513'4 506'2 506'4 -3'0 12:19P Apr 24
CORN  Sep 14 @C4U 507'2 505'4 511'2 504'0 504'0 -3'2 12:18P Apr 24
SOYBEANS  May 14 @S4K 1468'4 1468'4 1474'0 1464'0 1466'2 -2'2 12:18P Apr 24
SOYBEANS  Jul 14 @S4N 1464'6 1463'6 1471'6 1460'4 1464'4 -0'2 12:19P Apr 24
SOYBEANS  Aug 14 @S4Q 1400'4 1400'0 1408'4 1397'0 1406'4 6'0 12:18P Apr 24
HARD RED WINTER WHEA...  May 14 @KW4K 745'6 746'6 767'4 741'0 757'0 11'2 12:17P Apr 24
HARD RED WINTER WHEA...  Jul 14 @KW4N 750'4 750'6 772'0 745'4 762'6 12'2 12:19P Apr 24
HARD RED WINTER WHEA...  Sep 14 @KW4U 757'4 757'2 778'6 752'6 769'4 12'0 12:16P Apr 24
WHEAT  May 14 @W4K 676'4 677'2 695'6 671'6 687'4 11'0 12:18P Apr 24
WHEAT  Jul 14 @W4N 682'6 683'2 702'6 677'6 694'4 11'6 12:19P Apr 24
WHEAT  Sep 14 @W4U 691'6 691'0 711'4 687'2 703'0 11'2 12:18P Apr 24
FEEDER CATTLE  May 14 FC4K 178.625 178.625  
FEEDER CATTLE  Aug 14 FC4Q 182.450 183.000 183.600 183.000 183.500 1.050 10:37A Apr 24
FEEDER CATTLE  Sep 14 FC4U 182.700 182.700  
LIVE CATTLE  Apr 14 LC4J 143.925 143.950 144.100 143.750 144.000 0.075 9:05A Apr 24
LIVE CATTLE  Jun 14 LC4M 135.100 135.300 135.550 135.125 135.550 0.450 12:16P Apr 24
LIVE CATTLE  Aug 14 LC4Q 134.200 134.200 134.500 134.150 134.500 0.300 9:52A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  500'4
Change:  -3'0
Bid:  500'2
Ask:  500'6
Today's High:  507'4
Today's Low:  500'2
Volume:  107,481
Open:  502'6
Settle:  503'4
Prev:  503'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
12:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN