Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 378'6 379'0 382'6 375'6 381'4 3'2 1:30P Mar 03
CORN  May 15 @C5K 388'0 388'4 391'6 384'4 390'4 3'0 1:30P Mar 03
CORN  Jul 15 @C5N 396'2 396'4 399'6 393'0 398'4 3'0 1:30P Mar 03
SOYBEANS  Mar 15 @S5H 1011'2 1011'6 1015'0 998'4 1009'0 -2'4 1:30P Mar 03
SOYBEANS  May 15 @S5K 1013'6 1014'0 1018'0 1002'0 1013'0 -1'4 1:30P Mar 03
SOYBEANS  Jul 15 @S5N 1017'6 1018'0 1022'4 1007'2 1018'0 -0'4 1:30P Mar 03
HARD RED WINTER WHEA...  Mar 15 @KW5H 521'0 523'4 525'0 521'2 525'0 9'4 1:30P Mar 03
HARD RED WINTER WHEA...  May 15 @KW5K 525'6 528'0 536'4 522'0 533'2 9'4 1:30P Mar 03
HARD RED WINTER WHEA...  Jul 15 @KW5N 532'6 536'0 543'0 529'0 540'6 9'2 1:30P Mar 03
WHEAT  Mar 15 @W5H 508'0 508'4 509'4 500'4 507'6 0'6 1:30P Mar 03
WHEAT  May 15 @W5K 500'0 501'6 507'0 493'0 504'2 6'0 1:30P Mar 03
WHEAT  Jul 15 @W5N 504'0 505'6 510'4 496'6 508'0 5'6 1:30P Mar 03
FEEDER CATTLE  Mar 15 FC5H 204.100 203.250 203.250 202.800 202.800 - 1.375 1:22P Mar 03
FEEDER CATTLE  Apr 15 FC5J 202.125 200.950 200.950 199.800 199.800 - 2.250 1:22P Mar 03
FEEDER CATTLE  May 15 FC5K 200.525 198.300 198.300 198.275 198.275 - 2.250 1:22P Mar 03
LIVE CATTLE  Apr 15 LC5J 153.450 152.600 152.725 150.950 151.000 - 2.400 1:22P Mar 03
LIVE CATTLE  Jun 15 LC5M 145.800 145.200 145.250 143.550 143.700 - 2.125 1:22P Mar 03
LIVE CATTLE  Aug 15 LC5Q 143.675 142.900 142.900 142.000 142.200 - 1.600 1:22P Mar 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  381'4
Change:  3'2
Bid:  377'0
Ask:  388'2
Today's High:  382'6
Today's Low:  375'6
Volume:  13,321
Open:  379'0
Settle:  382'0s
Prev:  378'6
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN