Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 363'0 363'0 367'6 363'0 365'6 2'6 9:10A Jul 28
CORN  Dec 14 @C4Z 371'6 372'0 376'6 372'0 374'2 2'4 9:10A Jul 28
CORN  Mar 15 @C5H 383'2 383'2 388'0 383'2 385'6 2'4 9:09A Jul 28
SOYBEANS  Aug 14 @S4Q 1212'2 1219'0 1229'4 1217'0 1221'2 9'0 9:09A Jul 28
SOYBEANS  Sep 14 @S4U 1113'6 1121'0 1130'0 1120'0 1123'4 9'6 9:09A Jul 28
SOYBEANS  Nov 14 @S4X 1083'4 1091'4 1101'2 1090'2 1094'6 11'2 9:10A Jul 28
HARD RED WINTER WHEA...  Sep 14 @KW4U 631'2 631'0 636'2 625'0 626'2 -5'0 9:10A Jul 28
HARD RED WINTER WHEA...  Dec 14 @KW4Z 645'2 645'4 650'0 639'4 640'6 -4'4 9:09A Jul 28
HARD RED WINTER WHEA...  Mar 15 @KW5H 653'0 653'0 657'0 647'2 647'4 -5'4 9:07A Jul 28
WHEAT  Sep 14 @W4U 538'0 538'0 543'2 532'0 536'0 -2'0 9:10A Jul 28
WHEAT  Dec 14 @W4Z 559'6 559'4 564'0 554'0 557'6 -2'0 9:10A Jul 28
WHEAT  Mar 15 @W5H 581'4 581'0 585'0 575'6 579'4 -2'0 9:09A Jul 28
FEEDER CATTLE  Aug 14 FC4Q 218.250 220.200 220.500 220.200 220.200 1.950 9:05A Jul 28
FEEDER CATTLE  Sep 14 FC4U 219.250 219.250  
FEEDER CATTLE  Oct 14 FC4V 218.850 220.650 221.000 220.650 220.850 2.000 9:05A Jul 28
LIVE CATTLE  Aug 14 LC4Q 159.100 159.900 160.200 159.900 160.100 1.000 9:07A Jul 28
LIVE CATTLE  Oct 14 LC4V 159.800 160.200 160.700 160.200 160.450 0.650 9:07A Jul 28
LIVE CATTLE  Dec 14 LC4Z 158.775 159.750 160.000 159.750 160.000 1.225 9:10A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  365'6
Change:  2'6
Bid:  365'6
Ask:  366'0
Today's High:  367'6
Today's Low:  363'0
Volume:  76,154
Open:  363'0
Settle:  363'0
Prev:  363'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
9:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN