Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 321'2 320'4 321'0 320'2 320'6 -0'4 7:07P Oct 01
CORN  Mar 15 @C5H 334'0 333'0 333'4 332'6 333'4 -0'4 7:07P Oct 01
CORN  May 15 @C5K 342'6 342'4 342'4 342'0 342'0 -0'6 7:03P Oct 01
SOYBEANS  Nov 14 @S4X 916'6 915'2 918'2 915'0 918'0 1'2 7:07P Oct 01
SOYBEANS  Jan 15 @S5F 925'0 923'2 926'6 923'2 926'2 1'2 7:07P Oct 01
SOYBEANS  Mar 15 @S5H 933'6 932'6 935'2 932'6 935'0 1'2 7:07P Oct 01
HARD RED WINTER WHEA...  Dec 14 @KW4Z 557'4 556'2 557'2 556'2 557'0 -0'4 7:06P Oct 01
HARD RED WINTER WHEA...  Mar 15 @KW5H 561'4 560'2 561'0 560'2 561'0 -0'4 7:05P Oct 01
HARD RED WINTER WHEA...  May 15 @KW5K 565'0 565'0 565'0 564'2 564'6 -0'2 7:01P Oct 01
WHEAT  Dec 14 @W4Z 479'0 477'4 479'0 477'2 478'6 -0'2 7:08P Oct 01
WHEAT  Mar 15 @W5H 492'2 491'0 492'2 490'6 492'0 -0'2 7:06P Oct 01
WHEAT  May 15 @W5K 501'2 501'2 501'2 501'2 501'2 0'0 7:00P Oct 01
FEEDER CATTLE  Oct 14 FC4V 235.425 235.425 3.000 1:09P Oct 01
FEEDER CATTLE  Nov 14 FC4X 235.050 234.850 238.050 234.775 238.050 3.000 1:09P Oct 01
FEEDER CATTLE  Jan 15 FC5F 228.775 230.850 231.775 230.850 231.775 3.000 1:09P Oct 01
LIVE CATTLE  Oct 14 LC4V 160.450 160.150 162.650 160.000 162.475 2.025 1:09P Oct 01
LIVE CATTLE  Dec 14 LC4Z 163.475 163.650 166.000 163.400 165.900 2.425 1:09P Oct 01
LIVE CATTLE  Feb 15 LC5G 163.975 163.900 165.900 163.725 165.800 1.900 1:09P Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  320'6
Change:  -0'4
Bid:  320'6
Ask:  321'0
Today's High:  321'0
Today's Low:  320'2
Volume:  108,255
Open:  320'4
Settle:  321'2
Prev:  321'2
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
7:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN