Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 366'4 368'0 372'6 367'2 367'4 1'0 12:39P Aug 04
CORN  Dec 15 @C5Z 376'4 377'6 382'6 377'0 377'2 0'6 12:39P Aug 04
CORN  Mar 16 @C6H 387'2 388'6 393'4 388'0 388'2 1'0 12:39P Aug 04
SOYBEANS  Aug 15 @S5Q 977'4 977'4 986'4 971'0 978'4 1'0 12:35P Aug 04
SOYBEANS  Sep 15 @S5U 945'0 944'2 957'0 942'6 949'6 4'6 12:39P Aug 04
SOYBEANS  Nov 15 @S5X 935'4 935'0 949'0 933'2 942'6 7'2 12:39P Aug 04
HARD RED WINTER WHEA...  Sep 15 @KW5U 489'0 489'0 495'6 485'0 485'2 -3'6 12:39P Aug 04
HARD RED WINTER WHEA...  Dec 15 @KW5Z 508'6 508'2 515'4 504'6 505'4 -3'2 12:38P Aug 04
HARD RED WINTER WHEA...  Mar 16 @KW6H 522'4 528'2 528'2 518'2 518'2 -4'2 12:36P Aug 04
WHEAT  Sep 15 @W5U 499'0 499'0 506'6 493'2 493'4 -5'4 12:39P Aug 04
WHEAT  Dec 15 @W5Z 505'0 505'4 513'2 500'2 500'4 -4'4 12:39P Aug 04
WHEAT  Mar 16 @W6H 512'0 513'4 520'0 508'0 508'0 -4'0 12:38P Aug 04
FCF0  Jan 20 FC0F  
LCF0  Jan 20 LC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  367'4
Change:  1'0
Bid:  367'4
Ask:  367'6
Today's High:  372'6
Today's Low:  367'2
Volume:  87,164
Open:  368'0
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
12:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN