Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 367'4 367'4 368'2 367'0 368'2 0'6 7:05P Nov 24
CORN  Mar 15 @C5H 380'2 380'0 380'6 379'4 380'6 0'4 7:05P Nov 24
CORN  May 15 @C5K 389'2 389'0 389'4 388'4 389'0 -0'2 7:04P Nov 24
SOYBEANS  Jan 15 @S5F 1033'6 1033'6 1038'4 1033'0 1038'4 4'6 7:05P Nov 24
SOYBEANS  Mar 15 @S5H 1039'6 1039'2 1044'0 1038'6 1044'0 4'2 7:05P Nov 24
SOYBEANS  May 15 @S5K 1045'6 1045'0 1050'0 1045'0 1050'0 4'2 7:04P Nov 24
HARD RED WINTER WHEA...  Dec 14 @KW4Z 604'2 603'4 605'0 603'2 605'0 0'6 7:05P Nov 24
HARD RED WINTER WHEA...  Mar 15 @KW5H 605'6 605'2 606'6 605'0 606'6 1'0 7:05P Nov 24
HARD RED WINTER WHEA...  May 15 @KW5K 609'4 609'0 612'0 605'0 606'6 -1'6 1:30P Nov 24
WHEAT  Dec 14 @W4Z 542'2 541'6 544'0 541'4 544'0 1'6 7:05P Nov 24
WHEAT  Mar 15 @W5H 549'4 549'4 551'0 549'0 550'4 1'0 7:05P Nov 24
WHEAT  May 15 @W5K 557'0 556'4  
FEEDER CATTLE  Jan 15 FC5F 236.350 237.000 237.000 233.350 233.500 - 3.000 1:39P Nov 24
FEEDER CATTLE  Mar 15 FC5H 234.450 234.450 - 3.000 1:39P Nov 24
FEEDER CATTLE  Apr 15 FC5J 234.600 234.600 - 2.850 1:39P Nov 24
LIVE CATTLE  Dec 14 LC4Z 170.900 171.300 171.600 169.050 169.550 - 1.400 1:39P Nov 24
LIVE CATTLE  Feb 15 LC5G 172.150 171.900 172.600 169.400 170.000 - 2.125 1:39P Nov 24
LIVE CATTLE  Apr 15 LC5J 170.425 169.950 170.900 167.900 168.800 - 1.625 1:39P Nov 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  368'2
Change:  0'6
Bid:  368'2
Ask:  368'4
Today's High:  368'2
Today's Low:  367'0
Volume:  127,099
Open:  367'4
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
7:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR Shipping Season Comes to Close
Katie Micik – Markets Editor Bio
Posted at Monday, November 24, 2014 7:43PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN