Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 361'4 361'0 361'6 360'4 361'4 0'0 8:20P Jul 24
CORN  Dec 14 @C4Z 369'4 369'0 369'4 368'4 369'2 -0'2 8:22P Jul 24
CORN  Mar 15 @C5H 381'2 380'6 381'2 380'2 381'0 -0'2 8:19P Jul 24
SOYBEANS  Aug 14 @S4Q 1207'4 1206'4 1207'0 1202'6 1203'4 -4'0 8:10P Jul 24
SOYBEANS  Sep 14 @S4U 1111'4 1112'0 1113'4 1108'6 1109'4 -2'0 8:25P Jul 24
SOYBEANS  Nov 14 @S4X 1084'6 1084'6 1087'2 1080'6 1082'0 -2'6 8:31P Jul 24
HARD RED WINTER WHEA...  Sep 14 @KW4U 620'4 620'0 623'2 620'0 622'2 1'6 8:19P Jul 24
HARD RED WINTER WHEA...  Dec 14 @KW4Z 634'2 633'6 636'6 633'6 636'6 2'4 7:53P Jul 24
HARD RED WINTER WHEA...  Mar 15 @KW5H 642'2 642'0 642'0 642'0 642'0 -0'2 7:01P Jul 24
WHEAT  Sep 14 @W4U 528'6 528'6 533'2 528'6 532'0 3'2 8:25P Jul 24
WHEAT  Dec 14 @W4Z 550'2 550'4 554'2 550'4 553'2 3'0 8:04P Jul 24
WHEAT  Mar 15 @W5H 572'6 573'0  
FEEDER CATTLE  Aug 14 FC4Q 217.250 217.350 217.350 217.325 217.325 0.075 1:21P Jul 24
FEEDER CATTLE  Sep 14 FC4U 218.400 218.050 218.050 218.025 218.025 - 0.350 1:21P Jul 24
FEEDER CATTLE  Oct 14 FC4V 218.175 217.625 218.500 215.500 217.600 - 0.550 1:21P Jul 24
LIVE CATTLE  Aug 14 LC4Q 156.050 157.700 157.700 155.450 156.600 0.500 1:21P Jul 24
LIVE CATTLE  Oct 14 LC4V 158.000 158.950 159.000 156.400 158.050 0.050 1:21P Jul 24
LIVE CATTLE  Dec 14 LC4Z 157.725 158.150 158.150 155.800 157.850 0.050 1:21P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  361'4
Change:  0'0
Bid:  361'0
Ask:  361'4
Today's High:  361'6
Today's Low:  360'4
Volume:  72,737
Open:  361'0
Settle:  361'4
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
8:20:00PM
Delay Time:  0 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN