LOCATIONS
COLBY  785-462-3351  STATION 785-462-8671  DRESDEN 785-475-3621 
HOXIE 785-675-3412   GEM/HALFORD 785-462-7812 PARK 785-673-4699 
GRAINFIELD 785-673-4277   SELDEN 785-386-4291 LEVANT 785-586-2288 
   ST. FRANCIS 785-264-5151  

Old Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden
Gem/Halford
Grainfield/Park
Hoxie
Levant
Selden
St. Francis
Quotes are delayed, as of November 06, 2024, 05:38:01 PM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

New Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden
Gem/Halford
Grainfield/Park
Hoxie
Levant
Selden
St. Francis
Quotes are delayed, as of November 06, 2024, 05:38:01 PM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Market Snapshot
Quotes are delayed, as of November 06, 2024, 05:38:01 PM CST or prior.

Mobile Market Alerts

alert


Download the Hi Plains Coop App Today!


Weather
Forecast

Commentary
Wheat Rounds out Wednesday Mostly Weaker
Wheat closed out the Wednesday session with most contracts lower, as the CBT market was firmer. The rallying US dollar index put some pressure on the market. Chicago SRW futures were within a ¾ cent of unchanged on the day. KC HRW contracts were down 2 1/2 to 3 3/4...
Cotton Fades Lower on Wednesday
Cottonfutures faced outside pressure on Wednesday, as contracts were down 5 to 26 points. The outside markets were pressure factors, with crude oil steady down 9 cents/barrel and the US dollar index rallying 1,731 points to 105.055. The Seam reported 1,661 bales of online sales on November 5 at an...
Soybeans Rally From Post-Election Lows to Close Slightly Mixed
Soybeans faded off the overnight double digit losses to close Wednesday with contracts down 4 cents to up 2 cents. Futures were ignoring potential Trade War fears from a Trump presidency to close out the day. CmdtyView’s national front month Cash Bean price was up 2 ¾ cents at $9.47...
Cattle Rally to Close Out Wednesday
Live cattle futures ended the Wednesday session with contracts up 62 cents to $1.35. Cash trade has yet to get kicked off this week. This morning’s Central Stockyards Fed Cattle Exchange showed no sales on the 3,044 head offered and bids ranging from $185-187. Feeder cattle futures were $1.15 to...
Corn Rallies to Close Wednesday, with Robust Ethanol Output
Despite the early session losses in the corn market, futures ended the day with contracts up 2 to 7 ¾ cents. The US dollar index was up 1.731 to 105.055 following the outcome of the Presidential election that saw President Trump elected again to the White House. The national average...
Hogs Get a Bounce on Wednesday
The hog market posted steady action to gains of $1 to close out Wednesday. The national average base hog price was reported at $82.72 on Wednesday afternoon, a drop of 65 cents from the previous day. The CME Lean Hog Index was reported at $89.79 on November 4, up 41...

Kansas USDA Newswire


National Newswire


The CME Group Intercontinental Exchange