LOCATIONS
| COLBY 785-462-3351 | STATION 785-462-8671 | DRESDEN 785-475-3621 |
| HOXIE 785-675-3412 | GEM/HALFORD 785-462-7812 | PARK 785-673-4699 |
| GRAINFIELD 785-673-4277 | SELDEN 785-386-4291 | LEVANT 785-586-2288 |
| ST. FRANCIS 785-264-5151 |
Old Crop
| Name | Cash Price | Basis Month | Basis | Futures Price | Futures Change |
|---|---|---|---|---|---|
| Dresden | |||||
| Gem/Halford | |||||
| Grainfield/Park | |||||
| Hoxie | |||||
| Levant | |||||
| Selden | |||||
| St. Francis |
Quotes are delayed, as of June 28, 2025, 01:49:10 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
New Crop
| Name | Cash Price | Basis Month | Basis | Futures Price | Futures Change |
|---|---|---|---|---|---|
| Dresden | |||||
| Gem/Halford | |||||
| Grainfield/Park | |||||
| Hoxie | |||||
| Levant | |||||
| Selden | |||||
| St. Francis |
Quotes are delayed, as of June 28, 2025, 01:49:10 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Market Snapshot
Quotes are delayed, as of June 28, 2025, 01:49:10 AM CDT or prior.
Mobile Market Alerts
Download the Hi Plains Coop App Today!
Weather
Commentary
- Wheat Closes Mixed to Round Out Rough Week for the Bulls
- The wheat complex was mixed across the three markets on Friday. Chicago SRW wheat was 3 to 4 cents higher on the day, with July falling back 43 cents this week. KC HRW contracts were steady to 2 cents lower, with the front month July losing 47 ¼ cents on...
- Corn Bulls Get a Bounce into the Weekend
- Corn futures closed the Friday session with gains of 6 to 8 cents in the front months as bears let off the gas into the weekend ahead of Monday’s USDA reports. July was down 11 ¼ cents this week, with December losing 14 ¼ cents. The front month CmdtyView national...
- Cotton Bulls Push Gains into the Weekend
- Cotton futures closed out the Friday session with contracts up 45 to 66 points, as July was 348 points higher. Crude oil is down $0.19/barrel, with the US dollar index up $0.113 The Friday afternoon Commitment of Traders report showed cotton spec traders trimming back 2,946 contracts from their net...
- Soybeans Take Back Some Losses on Friday
- Soybean bulls fought back on Friday, with futures closing 5 to 8 cents higher on the session. July was down 40 ¼ cents this week, as November fell 36 cents. The cmdtyView national average Cash Bean price was up 4 3/4 cents at $9.84 1/2. Soymeal futures closed the day...
- Cattle Rallies into the Weekend Despite Cash Weakness
- Live cattle futures rallied back on Friday, closing with $3.05 to $4.10 gains heading into the weekend. Cash trade this week saw sales at $230-233 in the North and $223-225 in the South. Friday’s Central Stockyards Fed Cattle Exchange auction showed sales of $224-225, with BidTheGrid™ sales of $225 and...
- Hogs Come Back into the Friday Close, as Specs Reach Record Net Long
- Lean hog futures came back into the close after gapping lower at the open, as contracts closed 2 to 92 cents higher in the nearbys and down a quarter in October. July was up 47 cents on the week. USDA’s national base hog price was $108.09 in the Friday PM...
Kansas USDA Newswire
National Newswire
