LOCATIONS
COLBY  785-462-3351  STATION 785-462-8671  DRESDEN 785-475-3621 
HOXIE 785-675-3412   GEM/HALFORD 785-462-7812 PARK 785-673-4699 
GRAINFIELD 785-673-4277   SELDEN 785-386-4291 LEVANT 785-586-2288 
   ST. FRANCIS 785-332-2113  

Old Crop
Quotes are delayed, as of October 02, 2023, 01:49:45 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

New Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden          
Gem/Halford          
Grainfield/Park          
Hoxie          
Levant          
Selden          
St. Francis          
Quotes are delayed, as of October 02, 2023, 01:49:45 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Market Snapshot
Quotes are delayed, as of October 02, 2023, 01:49:45 AM CDT or prior.

Mobile Market Alerts

alert


Download the Hi Plains Coop App Today!


Weather
Forecast

Commentary
Limit Losses for Hog Futures
October and Dec hogs closed down by their $3.75 limit on Friday after the bearish Hogs & Pigs report, and will see $5.50 trading limits on Monday. The other front months also closed triple digits lower in reaction to the Hogs and Pigs report on Thursday. December hogs were a...
Cotton Retreats into Weekend
Cotton futures closed 0.8% to 1.8% in the red on Friday. The December contract ended 13 points off the low for the day after a 227 point trading range. Dec futures were still up 124 points for the week, but lost 67 points for the month. The weekly Commitment of...
Corn Futures Falling Out of NASS Report
Corn futures dropped in tandem with the bean and wheat markets on Friday. The 7 ¼ to 11 ¾ cent losses left Dec at a net ½ cent loss for the week and a 1 ½ cent loss for the month of September. Dalian Corn Prices were 14 yuan (6c)...
Report Day Losses for Soybean Futures
The Friday soy session closed with sharp losses, primarily in the meal. Soymeal futures settled over $10 in the red with 2.6% to 4.2% losses on the day. Bean prices dropped by 10 to 25 ½ cents after seeing the quarterly USDA data. That flipped Nov to a net 21c...
Cattle Drop into Weekend
Cattle ended the last trade day of the week with another triple digit pullback. December’s $2.50 loss on Friday left the contract $3.42 lower for the week but still $3.12 higher for the month after new all-time highs were set last week. USDA had Friday sales from $181 to $185,...
Sharp Losses, New Lows for Wheat
Many of the front month wheat futures saw new LoC lows on Friday. SRW dropped 20 to 37 cents with a 6.4% loss in the Dec contract. That finished the week down by 38 cents and 60 ½ cents lower for the month. Sep ’24 HRW futures printed a LoC...

Kansas USDA Newswire


National Newswire


The CME Group Intercontinental Exchange