LOCATIONS
COLBY  785-462-3351  STATION 785-462-8671  DRESDEN 785-475-3621 
HOXIE 785-675-3412   GEM/HALFORD 785-462-7812 PARK 785-673-4699 
GRAINFIELD 785-673-4277   SELDEN 785-386-4291 LEVANT 785-586-2288 
   ST. FRANCIS 785-332-2113  

Old Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Gem/Halford          
Grainfield/Park          
Hoxie          
Levant          
Selden          
St. Francis          
Quotes are delayed, as of February 28, 2024, 09:55:03 PM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

New Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden          
Gem/Halford          
Grainfield/Park          
Hoxie          
Levant          
Selden          
St. Francis          
Quotes are delayed, as of February 28, 2024, 09:55:03 PM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Market Snapshot
Quotes are delayed, as of February 28, 2024, 09:55:03 PM CST or prior.

Mobile Market Alerts

alert


Download the Hi Plains Coop App Today!


Weather
Forecast

Commentary
Feeder Cattle Drop on Wednesday
Front month feeder cattle futures were down by $2.72 to $3.85 with losses of as much as 1.5% on the day. The fats also faded by triple digits for a midweek pullback, though weakness was limited to 0.85%. USDA confirmed some light cash trade on Wednesday near $182-$183, steady with...
Corn Bounces a Nickel on Wednesday
The front month corn futures were near their highs for the close with a nickel gain for both the March and the May contracts. The new crop futures also closed higher on the day, though by 2 to 3 ½ cents. May is sitting at a net weekly gain of...
CBT Wheat Flips Back to Net Losses for Week’s Move
After finishing the midweek trading session with more than 1% losses, the domestic wheat market is now mixed on the weekly charts. Chicago futures were down by 6 ¼ to 15 cents on the day leaving the May contract at a net weekly 2 ½ cent loss. HRW futures settled...
Midweek Gains for Soybeans
After a back and forth session the soybean futures ended Wednesday in the black. Gains were 2 ¾ to 5 ¼ cents across the front months, though May traded from -6 ¾ to +10 ¾ cents on the day. November prices are at a net 1 cent gain for the...
Hogs Closed Firm on Wednesday
Hog futures were in the black at the close, though by more than $1 under the day’s highs. Futures went home 7 to 35 cents higher across the front months. USDA’s National Average Base Hog price increased was $74.47 on Wednesday, up by $1.77. The CME Lean Hog Index was...
Cotton Adds 2c to the Rally
The cotton market had gotten to the expanded 5 cent limit earlier in the session, but futures backed off for a mixed close on Wednesday. Old crop prices were up by 204 to 232 points, as new crop futures faded by as much as 61 points. Tightening US stocks and...

Kansas USDA Newswire


National Newswire


The CME Group Intercontinental Exchange