LOCATIONS

                  COLBY  785-462-3351                                          STATION 785-462-8671                      DRESDEN 785-475-3621

                   HOXIE 785-675-3412                                       GEM/HALFORD 785-462-7812                  PARK 785-673-4699

                 GRAINFIELD 785-673-4277                                    SELDEN 785-386-4291                      LEVANT 785-586-2288


Old Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden          
Gem/Halford          
Grainfield/Park          
Hoxie          
Levant          
Selden          
Quotes are delayed, as of August 09, 2022, 08:00:40 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

New Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden          
Gem/Halford          
Grainfield/Park          
Hoxie          
Levant          
Selden          
Quotes are delayed, as of August 09, 2022, 08:00:40 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Market Snapshot
Quotes are delayed, as of August 09, 2022, 08:00:40 PM CDT or prior.


Download the Hi Plains Coop App Today!


Weather
Colby, Kansas (67701)

Current Conditions Thunderstorm
Temperature 87°F
Dew Point 61°F
Pressure 30.12 in. Hg
Humidity 42%
Wind 15 mph
From South


Forecast


Commentary
Hogs Mixed on Tuesday
Lean hog futures were down 10 to 70 cents in the front months on Tuesday, excluding the 40 cent gain for soon to expire August. Back months were steady to $1.25 higher. The USDA’s National Average Base Hog price was $131.13 on Tuesday afternoon, up $8.29 from the previous day....
Cotton Post Strong Turnaround Tuesday Gains
Cotton futures were 110 to 348 points higher in most front months on Tuesday. Support was coming from weaker crop condition ratings and a slightly weaker dollar, down 128 points. The weekly Crop Progress report from NASS had condition ratings dropping sharply. Much of that drop in conditions can be...
Cattle Close Weaker on Tuesday
Live cattle futures were down 25 cents to $1.05 on Tuesday. Cash trade has been pretty quiet so far early this week, with the Fed Cattle Exchange online auction showing no sales on the 1,185 head listed. Bids ranged from $134 to $135.75, with asks $136 to $138.50 on the...
Soybeans Rally on Tuesday
Soybean futures posted sharp gains on Tuesday, with contracts mostly 17 to 28 ¾ cents higher. The nearby old crop contracts were up 48 ¼ to 73 ¾ cents. Product values were a supporting factor. Nearby meal was up $14.90/ton, as soybean oil was 49 points higher. Crop Progress data...
Wheat Struggle to Stay Positive on Tuesday
The wheat complex was mixed on Tuesday. CBT was fractionally up 1 ¾ cents in nearby August, but steady to 4 ½ cents lower in the other contracts. KC was steady to up 4 cents in most contracts. MPLS spring wheat was the leader to the upside, 8 to 12...
Corn Close with Gains on Tuesday
Corn futures posted a Turnaround Tuesday bounce, following a drop in condition ratings on Monday. Futures were up 2 to 7 cents in most contracts on the day. NASS crop condition ratings by state showed much of the US drop was in the Plains, with KS down 12, ND 15...

Kansas USDA Newswire


National Newswire

The CME Group Intercontinental Exchange