LOCATIONS
| COLBY 785-462-3351 | STATION 785-462-8671 | DRESDEN 785-475-3621 |
| HOXIE 785-675-3412 | GEM/HALFORD 785-462-7812 | PARK 785-673-4699 |
| GRAINFIELD 785-673-4277 | SELDEN 785-386-4291 | LEVANT 785-586-2288 |
| ST. FRANCIS 785-264-5151 |
Old Crop
| Name | Cash Price | Basis Month | Basis | Futures Price | Futures Change |
|---|---|---|---|---|---|
| Dresden | |||||
| Gem/Halford | |||||
| Grainfield/Park | |||||
| Hoxie | |||||
| Levant | |||||
| Selden | |||||
| St. Francis |
Quotes are delayed, as of June 21, 2025, 02:05:39 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
New Crop
| Name | Cash Price | Basis Month | Basis | Futures Price | Futures Change |
|---|---|---|---|---|---|
| Dresden | |||||
| Gem/Halford | |||||
| Grainfield/Park | |||||
| Hoxie | |||||
| Levant | |||||
| Selden | |||||
| St. Francis |
Quotes are delayed, as of June 21, 2025, 02:05:39 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Market Snapshot
Quotes are delayed, as of June 21, 2025, 02:05:39 PM CDT or prior.
Mobile Market Alerts
Download the Hi Plains Coop App Today!
Weather
Commentary
- Cotton Futures Mixed on Friday, with New Crop Cautious
- Cotton price action was mixed today. Nearby July was under pressure and posted the lowest close for the contract since April 7. The new crop months were staring at challenging US weather conditions and less inclined to discount prices. They were mostly up 3 to 7 points, with a thinly...
- Corn Futures Retreat Ahead of Weekend
- Corn prices in Chicago settled 2 ¼ to 4 ¾ lower on Friday, with old crop July the weakest as the July options expired and a July 430 pin was unsuccessful. The front month cmdtyView national average Cash Corn price is down 5 1/4 cents today at $4.05. The weather...
- Soybean Complex Posts Some New Highs, But Closes Lower on Friday
- The soybean market settled 5 ¼ to 7 ½ lower on Friday, after hitting the highest front month prices since mid-May early in the session. The cmdtyView national average Cash Bean price is down 5 3/4 cents at $10.20 3/4. Soymeal futures settled 20 to 90 cents lower, giving up...
- Wheat Succumbs to Pre-Weekend Profit Taking
- All three wheat futures markets were lower on Friday, giving back some of the big Wednesday gains as July options went off the board. The wheat market had rallied at a double digit pace on Wednesday, as shorts were busy covering their large positions amid heat and dryness concerns in...
- Hogs Higher Going into Weekend, With Some New Life of Contract Highs
- Lean hog futures closed out the Friday session with gains of 35 to 87 cents vs. the pre-holiday Wednesday closes. July posted a new life of contract high at $113.02. USDA’s daily direct hog report showed the national base hog price at $110.46, down $2.66 from the day prior. The...
- Cattle Bulls Chicken Out Ahead of USDA COF Report
- Live Cattle Futures were 50 cents to $1.35 higher at midday, but longs headed for the exit ahead of the close and the pending COF report from USDA. Futures settled at $1.55 to $1.87 lower. Cash trade has pulled back this week with $236 ($376 dressed) reported in the north,...
Kansas USDA Newswire
National Newswire
