LOCATIONS

                  COLBY  785-462-3351                                          STATION 785-462-8671                      DRESDEN 785-475-3621

                   HOXIE 785-675-3412                                       GEM/HALFORD 785-462-7812                  PARK 785-673-4699

                 GRAINFIELD 785-673-4277                                    SELDEN 785-386-4291                      LEVANT 785-586-2288


Old Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden          
Gem/Halford          
Grainfield/Park          
Hoxie          
Levant          
Selden          
Quotes are delayed, as of January 28, 2023, 12:40:46 PM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

New Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden          
Gem/Halford          
Grainfield/Park          
Hoxie          
Levant          
Selden          
Quotes are delayed, as of January 28, 2023, 12:40:46 PM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Market Snapshot
Quotes are delayed, as of January 28, 2023, 12:40:46 PM CST or prior.


Download the Hi Plains Coop App Today!


Weather
Colby, Kansas (67701)

Current Conditions Fog
Temperature 27°F
Dew Point 25°F
Pressure 29.86 in. Hg
Humidity 92%
Wind 15 mph
From North


Forecast


Commentary
Cotton Finishes Red on Friday
The front month cotton futures market went into the weekend with 34 to 61 point losses on Friday. For March, that meant a 19 point gain Friday to Friday. December cotton futures were 91 points higher from Friday to Friday, ending at a 131 point discount to the spot market....
Mixed Hog Trade into Weekend
Hog futures went into the weekend mixed on Friday, with Feb and April giving back $1.15 and $0.55 respectively. The back months continued their bounce, with gains of 7 to 87 cents on the day. Feb closed out the week at a $1.95 loss and saw the lowest print since...
Friday Gains for Cattle Futures
Fat cattle finished out the week of trading with 12 to 40 cent gains on Friday. For Feb, that left the board at a net 10 cent gain for the week, while April was up by 90 cents Friday to Friday. USDA confirmed some light catch up business in the...
Wheat Sees Spread Trading on Friday
SRW futures closed the last trade day of the week with 1 3/4 to 2 3/4 cent losses. The hard red wheats extended their premiums as KC rallied 1 3/4 to 5 cents on the day and MPLS gained 1 1/2 to 3 1/2 cents. HRW is now a $1.19...
Soy Futures Fade on Friday
At the close beans were 14 cents weaker in the March contract and a dime in the red in the May. The other nearby beans closed fractionally to 8 1/2 cents lower. March is still at a nickel premium to May and is a 13 1/2 cent premium to July....
Corn Closes Mostly Red on Friday
The March corn contract ended the last trade day of the week with a fractional gain, while the other nearby contracts went home 2 1/4 to 3 1/2 cents in the red. That added to the board’s inverse, which now has a 3 cent discount to May and has July...

Kansas USDA Newswire


National Newswire


The CME Group Intercontinental Exchange