LOCATIONS
| COLBY 785-462-3351 | STATION 785-462-8671 | DRESDEN 785-475-3621 |
| HOXIE 785-675-3412 | GEM/HALFORD 785-462-7812 | PARK 785-673-4699 |
| GRAINFIELD 785-673-4277 | SELDEN 785-386-4291 | LEVANT 785-586-2288 |
| ST. FRANCIS 785-264-5151 |
Old Crop
| Name | Cash Price | Basis Month | Basis | Futures Price | Futures Change |
|---|---|---|---|---|---|
| Dresden | |||||
| Gem/Halford | |||||
| Grainfield/Park | |||||
| Hoxie | |||||
| Levant | |||||
| Selden | |||||
| St. Francis |
Quotes are delayed, as of July 18, 2025, 08:28:20 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
New Crop
| Name | Cash Price | Basis Month | Basis | Futures Price | Futures Change |
|---|---|---|---|---|---|
| Dresden | |||||
| Gem/Halford | |||||
| Grainfield/Park | |||||
| Hoxie | |||||
| Levant | |||||
| Selden | |||||
| St. Francis |
Quotes are delayed, as of July 18, 2025, 08:28:20 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Market Snapshot
Quotes are delayed, as of July 18, 2025, 08:28:20 PM CDT or prior.
Mobile Market Alerts
Download the Hi Plains Coop App Today!
Weather
Commentary
- Cotton Bulls Make Strides on the week Despite Friday Pull Back
- Cotton futures rounded out the week with losses of 10 to 13 points on Friday. December was still up 126 points on the week. Crude oil futures were back down 21 cents per barrel, with the US dollar index down $0.236 to $98.210. Weekly CFTC data showed a total of...
- Soybeans Continue Higher Helped by Meal Gains
- Soybeans posted Friday gains of 6 to 9 cents in the nearbys, as August was up 23 ½ cents over the course of the week. The cmdtyView national average new crop Cash Bean price was up 7 ¾ cents today at $9.90. Soymeal futures were $5.30 higher, as August was...
- Corn Rallies into the Weekend
- Corn future closed the Friday session with contracts up 6 to 7 cents across most front months. Short covering was likely a culprit heading into a weekend, as September was up 12 ½ cents on the week. The CmdtyView national average Cash Corn price was $3.95, up 6 ½ cents....
- Hogs Close Higher on Friday
- Lean hog futures posted gains on Friday of as little as a tick to 65 cents. August was up $1.80 since last Friday. USDA’s national base hog price had a weighted average of $105.55 on Friday afternoon, down $5.15 from Thursday. The CME Lean Hog Index was up 43 cents...
- Wheat Closes the Week with Gains
- The wheat market was in rally mode on Friday, with spring wheat joining in with slightly higher movement. CBT prices were 12 to 13 cents higher across most nearbys, with September up 1 1/4 cents. KC contracts were 11 to 12 cents in the green, as Sep was up 4...
- Cattle Fade Lower into the Weekend
- Live cattle were lower on Friday as contracts pulled off midday lows to close with 12 to 70 cent losses. August was still up $1.35 this week. Cash trade was light this week, with trade picked up in KS at $230-231 and $240-242 northern action. Feeder cattle posted losses of...
Kansas USDA Newswire
National Newswire