LOCATIONS
COLBY  785-462-3351  STATION 785-462-8671  DRESDEN 785-475-3621 
HOXIE 785-675-3412   GEM/HALFORD 785-462-7812 PARK 785-673-4699 
GRAINFIELD 785-673-4277   SELDEN 785-386-4291 LEVANT 785-586-2288 
   ST. FRANCIS 785-332-2113  

Old Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden          
Gem/Halford          
Grainfield/Park          
Hoxie          
Levant          
Selden          
St. Francis          
Quotes are delayed, as of May 22, 2024, 05:08:37 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

New Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden          
Gem/Halford          
Grainfield/Park          
Hoxie          
Levant          
Selden          
St. Francis          
Quotes are delayed, as of May 22, 2024, 05:08:37 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Market Snapshot
Quotes are delayed, as of May 22, 2024, 05:08:37 AM CDT or prior.

Mobile Market Alerts

alert


Download the Hi Plains Coop App Today!


Weather
Forecast

Commentary
Corn Slips Back Lower on Tuesday
Corn futures ended the Tuesday session with contracts fractionally 2 ½ cents in the red. Rains over the next couple days are limited to the WCB, with the ECB precip expected over the weekend. USDA reported a couple private export sale announcements this morning, with 113,050 MT split evenly between...
Wheat Extends Higher on Tuesday
The wheat complex was mixed to round out Tuesday, with the winter wheat holding up on Tuesday. Chicago contracts saw gains of 3 ¾ to 8 ¾ cents at the close. Kansas City futures posted fractional to 5 ¾ cent higher trade on the session. MPLS spring wheat futures were...
Cattle Rally Resumes on Tuesday
Live cattle posted higher trade on Tuesday, with contracts closing 75 cent to $1.87 higher. Cash trade this week has been relatively quite so far, with a few light trades of $192 in the north being picked up. USDA reported cash sales of $186 in the South, up to $190...
Cotton Posts Tuesday Strength
Cotton shrugged off the weakness from overnight trade, with contracts closing with 12 to 35 point gains. The outside market factors were not supportive again today, with crude oil $1.02 lower and the US dollar index 75 points higher. NASS Crop Progress data showed 44% of the US cotton crop...
Soybeans Drop on Turnaround Tuesday Weakness
Soybeans closed out the Turnround Tuesday session with contracts steady to 11 ¾ cents in the red, as some bear spreading was apparent with the nearbys down the most. Soymeal futures were down 20 cents to $2.30/ton in the front months and 10 to 60 cents higher in the deferreds....
Hog Fade Lower on Tuesday
Lean hogs closed the Tuesday session with contracts steady to 62 cents lower across the board. USDA’s National Average Base Hog negotiated price was reported at $88.20 on Tuesday afternoon, up $1.77 from day prior. The CME Lean Hog Index was down 7 cents on May 17 at $92.22. USDA’s...

Kansas USDA Newswire


National Newswire


The CME Group Intercontinental Exchange