LOCATIONS
COLBY 785-462-3351 STATION 785-462-8671 DRESDEN 785-475-3621
HOXIE 785-675-3412 GEM/HALFORD 785-462-7812 PARK 785-673-4699
GRAINFIELD 785-673-4277 SELDEN 785-386-4291 LEVANT 785-586-2288
Old Crop
| Name | Cash Price | Basis Month | Basis | Futures Price | Futures Change |
|---|---|---|---|---|---|
| Dresden | |||||
| Gem/Halford | |||||
| Grainfield/Park | |||||
| Hoxie | |||||
| Levant | |||||
| Selden |
Quotes are delayed, as of September 24, 2022, 10:06:46 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
New Crop
| Name | Cash Price | Basis Month | Basis | Futures Price | Futures Change |
|---|---|---|---|---|---|
| Dresden | |||||
| Gem/Halford | |||||
| Grainfield/Park | |||||
| Hoxie | |||||
| Levant | |||||
| Selden |
Quotes are delayed, as of September 24, 2022, 10:06:46 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Market Snapshot
Quotes are delayed, as of September 24, 2022, 10:06:46 AM CDT or prior.
Mobile Market Alerts
Download the Hi Plains Coop App Today!
Weather
Colby, Kansas (67701)
Current Conditions
Sunny
Temperature
67°F
Dew Point
45°F
Pressure
30.14 in. Hg
Humidity
45%
Wind
9 mph
From
West
Forecast
-
Saturday
84°
49°
-
Sunday
79°
48°
-
Monday
83°
44°
-
Tuesday
81°
48°
-
Wednesday
75°
44°
©2022 Freese-Notis Weather
Commentary
- Wheats Fade Early Week Gains into Weekend
- After rallying on the Black Sea conflict’s escalations, wheat futures pulled back on Friday with >3% drops into the weekend. Chicago SRW futures closed the day with 24 1/2 to 30 1/4 cent losses on the day. That limited the Dec contract’s weekly gain to 20 3/4 cents. KC wheat...
- Red Close for Friday Soy Market
- The soybean futures market ended the day +2% in the red for the front months. November gave back 31 1/4 cents on the day, which flipped the week’s move to net loss of 22 3/4 cents. Soymeal prices went home with $4.60 to $6/ton losses, erasing most of the week’s...
- Lean Hogs Weaken on Friday
- The front month lean hog futures market closed the last trade day of the week with triple digit losses. December was down the most on a $2.87 drop, leaving the contract at a net 5.9% loss for the week. The PM National Average Base Hog price from USDA was down...
- Cattle Market Closes Red on Friday
- Going into the weekend the fat cattle futures market faded with $0.60 to $1.10 losses. Feeders closed mixed within 47 cents of UNCH. USDA reported the bulk of cash trades for the week were $148 in the WCB, up by as much as $4, and $143 in the South, steady...
- Cotton Closes Down a 4c Limit
- Front month cotton futures fell their allotted 4 cent limit on Friday. October, with just 18 contracts of OI as of 9/22, stayed off the limit for the close on a 234 point drop. For December that completed the week as a 675 point loss. CFTC’s weekly Commitment of Traders...
- Friday Losses in Corn
- At the close for the week, corn futures had dropped by 11 1/2 to 13 1/4 cents in the front months. For December that was just enough to flip red wk/wk, though the net loss was just a fraction of a penny. Dec printed a wide 18 1/2 cent range...
Kansas USDA Newswire
National Newswire
