LOCATIONS
COLBY 785-462-3351 STATION 785-462-8671 DRESDEN 785-475-3621
HOXIE 785-675-3412 GEM/HALFORD 785-462-7812 PARK 785-673-4699
GRAINFIELD 785-673-4277 SELDEN 785-386-4291 LEVANT 785-586-2288
Old Crop
| Name | Cash Price | Basis Month | Basis | Futures Price | Futures Change |
|---|---|---|---|---|---|
| Dresden | |||||
| Gem/Halford | |||||
| Grainfield/Park | |||||
| Hoxie | |||||
| Levant | |||||
| Selden |
Quotes are delayed, as of August 09, 2022, 07:52:06 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
New Crop
| Name | Cash Price | Basis Month | Basis | Futures Price | Futures Change |
|---|---|---|---|---|---|
| Dresden | |||||
| Gem/Halford | |||||
| Grainfield/Park | |||||
| Hoxie | |||||
| Levant | |||||
| Selden |
Quotes are delayed, as of August 09, 2022, 07:52:06 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Market Snapshot
Quotes are delayed, as of August 09, 2022, 07:52:06 PM CDT or prior.
Mobile Market Alerts
Download the Hi Plains Coop App Today!
Weather
Colby, Kansas (67701)
Current Conditions
Thunderstorm
Temperature
87°F
Dew Point
61°F
Pressure
30.12 in. Hg
Humidity
42%
Wind
15 mph
From
South
Forecast
-
Tuesday
ND°
62°
-
Wednesday
ND°
ND°
-
Thursday
ND°
ND°
-
Friday
ND°
ND°
-
Saturday
ND°
ND°
©2022 Freese-Notis Weather
Commentary
- Hogs Mixed on Tuesday
- Lean hog futures were down 10 to 70 cents in the front months on Tuesday, excluding the 40 cent gain for soon to expire August. Back months were steady to $1.25 higher. The USDA’s National Average Base Hog price was $131.13 on Tuesday afternoon, up $8.29 from the previous day....
- Cotton Post Strong Turnaround Tuesday Gains
- Cotton futures were 110 to 348 points higher in most front months on Tuesday. Support was coming from weaker crop condition ratings and a slightly weaker dollar, down 128 points. The weekly Crop Progress report from NASS had condition ratings dropping sharply. Much of that drop in conditions can be...
- Cattle Close Weaker on Tuesday
- Live cattle futures were down 25 cents to $1.05 on Tuesday. Cash trade has been pretty quiet so far early this week, with the Fed Cattle Exchange online auction showing no sales on the 1,185 head listed. Bids ranged from $134 to $135.75, with asks $136 to $138.50 on the...
- Soybeans Rally on Tuesday
- Soybean futures posted sharp gains on Tuesday, with contracts mostly 17 to 28 ¾ cents higher. The nearby old crop contracts were up 48 ¼ to 73 ¾ cents. Product values were a supporting factor. Nearby meal was up $14.90/ton, as soybean oil was 49 points higher. Crop Progress data...
- Wheat Struggle to Stay Positive on Tuesday
- The wheat complex was mixed on Tuesday. CBT was fractionally up 1 ¾ cents in nearby August, but steady to 4 ½ cents lower in the other contracts. KC was steady to up 4 cents in most contracts. MPLS spring wheat was the leader to the upside, 8 to 12...
- Corn Close with Gains on Tuesday
- Corn futures posted a Turnaround Tuesday bounce, following a drop in condition ratings on Monday. Futures were up 2 to 7 cents in most contracts on the day. NASS crop condition ratings by state showed much of the US drop was in the Plains, with KS down 12, ND 15...
Kansas USDA Newswire
National Newswire
