LOCATIONS
COLBY  785-462-3351  STATION 785-462-8671  DRESDEN 785-475-3621 
HOXIE 785-675-3412   GEM/HALFORD 785-462-7812 PARK 785-673-4699 
GRAINFIELD 785-673-4277   SELDEN 785-386-4291 LEVANT 785-586-2288 
   ST. FRANCIS 785-264-5151  

Old Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden
Gem/Halford
Grainfield/Park
Hoxie
Levant
Selden
St. Francis
Quotes are delayed, as of February 14, 2025, 10:35:53 AM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

New Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden
Gem/Halford
Grainfield/Park
Hoxie
Levant
Selden
St. Francis
Quotes are delayed, as of February 14, 2025, 10:35:53 AM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Market Snapshot
Quotes are delayed, as of February 14, 2025, 10:35:53 AM CST or prior.

Mobile Market Alerts

alert


Download the Hi Plains Coop App Today!


Weather
Forecast

Commentary
Soybeans Rallying Early on Friday
The soybean market is getting off to a stronger start on Friday, up 6 to 9 cent across the front months. Soybeans finished off the Thursday session with gains across most contracts, up 1 to 2 ¼ cents. Preliminary open interest showed a rotation of ownership, up just 21 contracts....
Corn Popping Higher on Friday Morning Trade
Corn prices are posting some strength on Friday morning, with gains of 1 to 4 cents, led by the front months. Futures posted strength in the nearbys on Thursday, with contracts up 2 to 3 ¼ cents. There was some weakness felt out to new crop December, down ¾ cent...
Hogs Feel Pressure on Thursday
Lean hog futures failed to hold onto gains on Thursday, with contracts down 7 cents in the soon to expire Feb and $1 to $1.30 in other nearbys. USDA’s national average base hog negotiated price was reported at $90.75 on Thursday afternoon, up $1.05 from the previous day. The CME...
Cotton Resuming Bounce on Friday Morning
Cotton prices are trading with a Friday AM bounce of 14 to 43 points so far. Contracts posted losses of 59 to 64 points across the nearbys at the Thursday close. Crude oil futures were 4 cents/barrel higher on the day, with the US dollar index $0.858 lower. The markets...
Wheat Posting Double Digit Gains on Friday AM Trade
The wheat market is trading with early strength on Friday, as the bulls beat the bears out of bed. Most contracts are up by double digits. Wheat posted Thursday gains across the three markets at the close. Chicago SRW futures were up 3 to 4 cents in the front months....
Cattle Traders Look to Close Out the Week
Live cattle futures were higher on Thursday, with gains of 40 cents to $1.05. Cash trade so far this week is at $202-203 in the South, down $3. The rest of the country has been quiet. Feeder cattle futures settled Thursday with $2.55 to $3.00 gains. The CME Feeder Cattle...

Kansas USDA Newswire


National Newswire


The CME Group Intercontinental Exchange