LOCATIONS

                  COLBY  785-462-3351                                          STATION 785-462-8671                      DRESDEN 785-475-3621

                   HOXIE 785-675-3412                                       GEM/HALFORD 785-462-7812                  PARK 785-673-4699

                 GRAINFIELD 785-673-4277                                    SELDEN 785-386-4291                      LEVANT 785-586-2288


Old Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden          
Gem/Halford          
Grainfield/Park          
Hoxie          
Levant          
Selden          
Quotes are delayed, as of September 24, 2022, 10:06:46 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

New Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden          
Gem/Halford          
Grainfield/Park          
Hoxie          
Levant          
Selden          
Quotes are delayed, as of September 24, 2022, 10:06:46 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Market Snapshot
Quotes are delayed, as of September 24, 2022, 10:06:46 AM CDT or prior.


Download the Hi Plains Coop App Today!


Weather
Colby, Kansas (67701)

Current Conditions Sunny
Temperature 67°F
Dew Point 45°F
Pressure 30.14 in. Hg
Humidity 45%
Wind 9 mph
From West


Forecast


Commentary
Wheats Fade Early Week Gains into Weekend
After rallying on the Black Sea conflict’s escalations, wheat futures pulled back on Friday with >3% drops into the weekend. Chicago SRW futures closed the day with 24 1/2 to 30 1/4 cent losses on the day. That limited the Dec contract’s weekly gain to 20 3/4 cents. KC wheat...
Red Close for Friday Soy Market
The soybean futures market ended the day +2% in the red for the front months. November gave back 31 1/4 cents on the day, which flipped the week’s move to net loss of 22 3/4 cents. Soymeal prices went home with $4.60 to $6/ton losses, erasing most of the week’s...
Lean Hogs Weaken on Friday
The front month lean hog futures market closed the last trade day of the week with triple digit losses. December was down the most on a $2.87 drop, leaving the contract at a net 5.9% loss for the week. The PM National Average Base Hog price from USDA was down...
Cattle Market Closes Red on Friday
Going into the weekend the fat cattle futures market faded with $0.60 to $1.10 losses. Feeders closed mixed within 47 cents of UNCH. USDA reported the bulk of cash trades for the week were $148 in the WCB, up by as much as $4, and $143 in the South, steady...
Cotton Closes Down a 4c Limit
Front month cotton futures fell their allotted 4 cent limit on Friday. October, with just 18 contracts of OI as of 9/22, stayed off the limit for the close on a 234 point drop. For December that completed the week as a 675 point loss. CFTC’s weekly Commitment of Traders...
Friday Losses in Corn
At the close for the week, corn futures had dropped by 11 1/2 to 13 1/4 cents in the front months. For December that was just enough to flip red wk/wk, though the net loss was just a fraction of a penny. Dec printed a wide 18 1/2 cent range...

Kansas USDA Newswire


National Newswire

The CME Group Intercontinental Exchange