LOCATIONS
| COLBY 785-462-3351 | STATION 785-462-8671 | DRESDEN 785-475-3621 |
| HOXIE 785-675-3412 | GEM/HALFORD 785-462-7812 | PARK 785-673-4699 |
| GRAINFIELD 785-673-4277 | SELDEN 785-386-4291 | LEVANT 785-586-2288 |
| ST. FRANCIS 785-264-5151 |
Old Crop
| Name | Cash Price | Basis Month | Basis | Futures Price | Futures Change |
|---|---|---|---|---|---|
| Dresden | |||||
| Gem/Halford | |||||
| Grainfield/Park | |||||
| Hoxie | |||||
| Levant | |||||
| Selden | |||||
| St. Francis |
Quotes are delayed, as of May 20, 2025, 06:46:29 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
New Crop
| Name | Cash Price | Basis Month | Basis | Futures Price | Futures Change |
|---|---|---|---|---|---|
| Dresden | |||||
| Gem/Halford | |||||
| Grainfield/Park | |||||
| Hoxie | |||||
| Levant | |||||
| Selden | |||||
| St. Francis |
Quotes are delayed, as of May 20, 2025, 06:46:29 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Market Snapshot
Quotes are delayed, as of May 20, 2025, 06:46:29 AM CDT or prior.
Mobile Market Alerts
Download the Hi Plains Coop App Today!
Weather
Commentary
- Soybeans Close Slightly Higher as Planting Pace Rolls
- The soybean market saw slight gains on Monday, with contracts stready to 2 cents in the green at the close. The cmdtyView Cash Bean price was up a penny to $10.01 1/4. Soymeal futures are down 80 cents to $1.20/ton on the day, with Soy Oil futures back up 50...
- Cattle Post Mixed Action on Monday
- Live cattle futures posted higher trade on Monday, with contracts up 75 cents to $1.20. Cash action was quiet on Monday, with last week’s Southern sales at $218-220, steady, and $229 in the north. Feeder cattle futures were mixed on the day, with front months down 12 cents to $1.17...
- Cotton Posts Strength on Monday with Dollar Weakness
- Cotton futures closed out the Monday session with contracts 65 to 75 points higher. Crude oil prices were up $0.21/barrel. The US dollar index was back down $0.726 to $100.220. NASS pegged the US cotton crop at 40% planted as of Sunday, slightly behind the 5-year average at 43%. The...
- Wheat Posts Monday Gains, as Wheat Ratings Slip
- The wheat market closed out the Monday session with bulls gaining ground. Chicago SRW futures saw 4 cent gains in the nearbys. Kansas City HRW contracts were 6 to 7 cents in the green. Minneapolis spring wheat futures were 11 to 13 cents higher. Export Inspections data showed a total...
- Corn Rallies into the Close
- Corn futures saw gains on Monday, as bulls were rallying into the close, with post 4 to 7 cent gains. The front month CmdtyView national average Cash Corn price was up 4 1/4 cents at $4.20 1/2. Weekly Export Inspections data tallied corn shipments at 1.719 MMT (67.68 mbu) in...
- Hogs Fall Back on Monday
- Lean hog futures closed with Monday losses of 52 cents to $1.07. USDA’s national average base hog negotiated price was reported at $92.51 on Monday afternoon, back up $4.41 from the day prior. The CME Lean Hog Index was up another 24 cents on May 15, at $91.26. The Monday...
Kansas USDA Newswire
National Newswire
